万维智能科技(00209) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.55港币 | -112.33 |
| 2026-07-22 | 0.55港币 | -112.33 |
| 2026-07-21 | 0.56港币 | -114.38 |
| 2026-07-20 | 0.51港币 | -104.16 |
| 2026-07-17 | 0.48港币 | -98.04 |
| 2026-07-16 | 0.46港币 | -93.95 |
| 2026-07-15 | 0.50港币 | -101.10 |
| 2026-07-14 | 0.52港币 | -106.21 |
| 2026-07-13 | 0.55港币 | -112.33 |
| 2026-07-10 | 0.53港币 | -108.25 |
| 2026-07-09 | 0.53港币 | -108.25 |
| 2026-07-08 | 0.56港币 | -114.38 |
| 2026-07-07 | 0.55港币 | -112.33 |
| 2026-07-06 | 0.52港币 | -106.21 |
| 2026-07-03 | 0.53港币 | -108.25 |
| 2026-07-02 | 0.50港币 | -102.12 |
| 2026-06-30 | 0.49港币 | -99.06 |
| 2026-06-29 | 0.51港币 | -104.16 |
| 2026-06-26 | 0.54港币 | -110.29 |
| 2026-06-25 | 0.55港币 | -112.33 |
| 2026-06-24 | 0.55港币 | -112.33 |
| 2026-06-23 | 0.52港币 | -106.21 |
| 2026-06-22 | 0.54港币 | -110.29 |
| 2026-06-18 | 0.52港币 | -106.21 |