万维智能科技(00209) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.57港币 | -116.42 |
| 2026-06-04 | 0.60港币 | -122.55 |
| 2026-06-03 | 0.57港币 | -116.42 |
| 2026-06-02 | 0.54港币 | -110.29 |
| 2026-06-01 | 0.53港币 | -108.25 |
| 2026-05-29 | 0.50港币 | -102.12 |
| 2026-05-28 | 0.50港币 | -102.12 |
| 2026-05-27 | 0.48港币 | -98.04 |
| 2026-05-26 | 0.49港币 | -99.06 |
| 2026-05-22 | 0.46港币 | -93.95 |
| 2026-05-21 | 0.48港币 | -97.02 |
| 2026-05-20 | 0.50港币 | -101.10 |
| 2026-05-19 | 0.48港币 | -97.02 |
| 2026-05-18 | 0.45港币 | -91.91 |
| 2026-05-15 | 0.46港币 | -93.95 |
| 2026-05-14 | 0.44港币 | -88.85 |
| 2026-05-13 | 0.45港币 | -91.91 |
| 2026-05-12 | 0.40港币 | -80.68 |
| 2026-05-11 | 0.39港币 | -78.63 |
| 2026-05-08 | 0.39港币 | -78.63 |
| 2026-05-07 | 0.39港币 | -79.65 |
| 2026-05-06 | 0.38港币 | -77.61 |
| 2026-05-05 | 0.36港币 | -73.53 |
| 2026-05-04 | 0.36港币 | -72.51 |