万维智能科技(00209) - 历史波动率和股价曲线图
最后更新于：2026-05-22
万维智能科技(00209) 的波动率为73.11%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.46港币 | 73.11% |
| 2026-05-21 | 0.48港币 | 70.39% |
| 2026-05-20 | 0.50港币 | 71.71% |
| 2026-05-19 | 0.47港币 | 71.76% |
| 2026-05-18 | 0.45港币 | 71.59% |
| 2026-05-15 | 0.46港币 | 75.96% |
| 2026-05-14 | 0.43港币 | 73.71% |
| 2026-05-13 | 0.45港币 | 72.26% |
| 2026-05-12 | 0.39港币 | 54.40% |
| 2026-05-11 | 0.38港币 | 58.90% |
| 2026-05-08 | 0.38港币 | 58.90% |
| 2026-05-07 | 0.39港币 | 57.85% |
| 2026-05-06 | 0.38港币 | 58.00% |
| 2026-05-05 | 0.36港币 | 70.11% |
| 2026-05-04 | 0.36港币 | 70.11% |
| 2026-04-30 | 0.36港币 | 74.81% |
| 2026-04-29 | 0.36港币 | 78.45% |
| 2026-04-28 | 0.35港币 | 77.88% |
| 2026-04-27 | 0.36港币 | 77.92% |
| 2026-04-24 | 0.36港币 | 78.53% |
| 2026-04-23 | 0.36港币 | 78.53% |
| 2026-04-22 | 0.36港币 | 81.38% |
| 2026-04-21 | 0.33港币 | 75.50% |
| 2026-04-20 | 0.31港币 | 73.53% |