瀛晟科学(00209) - 历史波动率和股价曲线图
最后更新于：2026-01-27
瀛晟科学(00209) 的波动率为159.18%。最新更新于2026-01-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-27 | 0.24港币 | 159.18% |
| 2026-01-26 | 0.23港币 | 159.00% |
| 2026-01-23 | 0.22港币 | 163.50% |
| 2026-01-22 | 0.24港币 | 158.85% |
| 2026-01-21 | 0.22港币 | 165.32% |
| 2026-01-20 | 0.18港币 | 151.21% |
| 2026-01-19 | 0.16港币 | 144.68% |
| 2026-01-16 | 0.18港币 | 139.83% |
| 2026-01-15 | 0.19港币 | 138.51% |
| 2026-01-14 | 0.19港币 | 139.70% |
| 2026-01-13 | 0.21港币 | 134.87% |
| 2026-01-12 | 0.23港币 | 347.95% |
| 2026-01-09 | 0.23港币 | 352.80% |
| 2026-01-08 | 0.23港币 | 356.62% |
| 2026-01-07 | 0.19港币 | 352.42% |
| 2026-01-06 | 0.18港币 | 355.17% |
| 2026-01-05 | 0.15港币 | 351.37% |
| 2026-01-02 | 0.16港币 | 350.04% |
| 2025-12-31 | 0.15港币 | 349.79% |
| 2025-12-30 | 0.16港币 | 349.53% |
| 2025-12-29 | 0.17港币 | 348.13% |
| 2025-12-24 | 0.17港币 | 351.40% |
| 2025-12-23 | 0.15港币 | 349.54% |
| 2025-12-22 | 0.15港币 | 351.91% |