万维智能科技(00209) - 历史波动率和股价曲线图
最后更新于：2026-07-10
万维智能科技(00209) 的波动率为71.05%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.53港币 | 71.05% |
| 2026-07-09 | 0.53港币 | 76.31% |
| 2026-07-08 | 0.56港币 | 73.10% |
| 2026-07-07 | 0.55港币 | 91.89% |
| 2026-07-06 | 0.52港币 | 90.82% |
| 2026-07-03 | 0.53港币 | 93.01% |
| 2026-07-02 | 0.50港币 | 92.65% |
| 2026-06-30 | 0.48港币 | 92.16% |
| 2026-06-29 | 0.51港币 | 93.05% |
| 2026-06-26 | 0.54港币 | 90.49% |
| 2026-06-25 | 0.55港币 | 91.00% |
| 2026-06-24 | 0.55港币 | 91.18% |
| 2026-06-23 | 0.52港币 | 90.96% |
| 2026-06-22 | 0.54港币 | 90.62% |
| 2026-06-18 | 0.52港币 | 91.33% |
| 2026-06-17 | 0.55港币 | 89.57% |
| 2026-06-16 | 0.52港币 | 89.43% |
| 2026-06-15 | 0.56港币 | 84.94% |
| 2026-06-12 | 0.57港币 | 85.79% |
| 2026-06-11 | 0.55港币 | 86.95% |
| 2026-06-10 | 0.53港币 | 96.57% |
| 2026-06-09 | 0.49港币 | 93.72% |
| 2026-06-08 | 0.49港币 | 93.72% |
| 2026-06-05 | 0.57港币 | 72.13% |