华商能源(00206) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.45港币 | 2.25 |
| 2026-05-13 | 0.44港币 | 2.22 |
| 2026-05-12 | 0.44港币 | 2.22 |
| 2026-05-11 | 0.44港币 | 2.20 |
| 2026-05-08 | 0.41港币 | 2.07 |
| 2026-05-07 | 0.42港币 | 2.12 |
| 2026-05-06 | 0.45港币 | 2.25 |
| 2026-05-05 | 0.43港币 | 2.17 |
| 2026-05-04 | 0.44港币 | 2.20 |
| 2026-04-30 | 0.45港币 | 2.25 |
| 2026-04-29 | 0.45港币 | 2.27 |
| 2026-04-28 | 0.43港币 | 2.14 |
| 2026-04-27 | 0.43港币 | 2.17 |
| 2026-04-24 | 0.44港币 | 2.20 |
| 2026-04-23 | 0.44港币 | 2.22 |
| 2026-04-22 | 0.44港币 | 4.50 |
| 2026-04-21 | 0.45港币 | 4.65 |
| 2026-04-20 | 0.44港币 | 4.50 |
| 2026-04-17 | 0.45港币 | 4.60 |
| 2026-04-16 | 0.45港币 | 4.65 |
| 2026-04-15 | 0.45港币 | 4.65 |
| 2026-04-14 | 0.44港币 | 4.55 |
| 2026-04-13 | 0.45港币 | 4.60 |
| 2026-04-10 | 0.45港币 | 4.60 |