华商能源(00206) - 历史波动率和股价曲线图
最后更新于：2026-10-12
华商能源(00206) 的波动率为27.96%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.19港币 | 27.96% |
| 2026-10-09 | 0.19港币 | 46.74% |
| 2026-10-08 | 0.20港币 | 47.01% |
| 2026-10-07 | 0.20港币 | 46.97% |
| 2026-10-06 | 0.20港币 | 47.22% |
| 2026-10-05 | 0.20港币 | 46.68% |
| 2026-10-02 | 0.20港币 | 46.57% |
| 2026-09-30 | 0.20港币 | 48.09% |
| 2026-09-29 | 0.20港币 | 48.06% |
| 2026-09-28 | 0.20港币 | 49.60% |
| 2026-09-25 | 0.20港币 | 49.59% |
| 2026-09-24 | 0.20港币 | 49.78% |
| 2026-09-23 | 0.20港币 | 49.71% |
| 2026-09-22 | 0.21港币 | 50.35% |
| 2026-09-21 | 0.21港币 | 50.76% |
| 2026-09-18 | 0.21港币 | 51.03% |
| 2026-09-17 | 0.21港币 | 50.72% |
| 2026-09-16 | 0.21港币 | 51.59% |
| 2026-09-15 | 0.21港币 | 51.59% |
| 2026-09-14 | 0.21港币 | 52.94% |
| 2026-09-11 | 0.20港币 | 54.22% |
| 2026-09-10 | 0.22港币 | 35.94% |
| 2026-09-09 | 0.22港币 | 35.95% |
| 2026-09-08 | 0.23港币 | 35.53% |