华商能源(00206) - 历史波动率和股价曲线图
最后更新于：2026-04-09
华商能源(00206) 的波动率为68.84%。最新更新于2026-04-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-09 | 0.46港币 | 68.84% |
| 2026-04-08 | 0.46港币 | 68.84% |
| 2026-04-02 | 0.43港币 | 63.74% |
| 2026-04-01 | 0.44港币 | 63.64% |
| 2026-03-31 | 0.41港币 | 56.55% |
| 2026-03-30 | 0.46港币 | 47.43% |
| 2026-03-27 | 0.48港币 | 48.91% |
| 2026-03-26 | 0.48港币 | 49.74% |
| 2026-03-25 | 0.49港币 | 57.23% |
| 2026-03-24 | 0.49港币 | 57.80% |
| 2026-03-23 | 0.47港币 | 57.55% |
| 2026-03-20 | 0.50港币 | 53.66% |
| 2026-03-19 | 0.53港币 | 49.79% |
| 2026-03-18 | 0.53港币 | 71.25% |
| 2026-03-17 | 0.53港币 | 71.25% |
| 2026-03-16 | 0.52港币 | 71.19% |
| 2026-03-13 | 0.53港币 | 70.57% |
| 2026-03-12 | 0.52港币 | 71.72% |
| 2026-03-11 | 0.52港币 | 96.14% |
| 2026-03-10 | 0.52港币 | 96.41% |
| 2026-03-09 | 0.54港币 | 95.67% |
| 2026-03-06 | 0.54港币 | 97.80% |
| 2026-03-05 | 0.53港币 | 97.65% |
| 2026-03-04 | 0.54港币 | 111.35% |