华商能源(00206) - 历史波动率和股价曲线图
最后更新于：2026-07-10
华商能源(00206) 的波动率为151.87%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.28港币 | 151.87% |
| 2026-07-09 | 0.29港币 | 154.47% |
| 2026-07-08 | 0.31港币 | 155.83% |
| 2026-07-07 | 0.31港币 | 155.82% |
| 2026-07-06 | 0.33港币 | 153.95% |
| 2026-07-03 | 0.34港币 | 153.79% |
| 2026-07-02 | 0.33港币 | 153.18% |
| 2026-06-30 | 0.27港币 | 132.02% |
| 2026-06-29 | 0.33港币 | 116.52% |
| 2026-06-26 | 0.26港币 | 68.66% |
| 2026-06-25 | 0.28港币 | 66.30% |
| 2026-06-24 | 0.30港币 | 61.41% |
| 2026-06-23 | 0.30港币 | 61.46% |
| 2026-06-22 | 0.33港币 | 58.48% |
| 2026-06-18 | 0.35港币 | 55.68% |
| 2026-06-17 | 0.36港币 | 55.50% |
| 2026-06-16 | 0.38港币 | 54.18% |
| 2026-06-15 | 0.38港币 | 54.41% |
| 2026-06-12 | 0.37港币 | 53.82% |
| 2026-06-11 | 0.36港币 | 52.66% |
| 2026-06-10 | 0.39港币 | 48.21% |
| 2026-06-09 | 0.36港币 | 40.30% |
| 2026-06-08 | 0.39港币 | 38.21% |
| 2026-06-05 | 0.40港币 | 38.12% |