华商能源(00206) - 历史波动率和股价曲线图
最后更新于：2026-05-22
华商能源(00206) 的波动率为54.11%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.43港币 | 54.11% |
| 2026-05-21 | 0.41港币 | 50.96% |
| 2026-05-20 | 0.41港币 | 51.38% |
| 2026-05-19 | 0.43港币 | 49.60% |
| 2026-05-18 | 0.43港币 | 50.16% |
| 2026-05-15 | 0.44港币 | 49.57% |
| 2026-05-14 | 0.45港币 | 48.92% |
| 2026-05-13 | 0.44港币 | 48.92% |
| 2026-05-12 | 0.44港币 | 49.57% |
| 2026-05-11 | 0.44港币 | 49.57% |
| 2026-05-08 | 0.41港币 | 42.13% |
| 2026-05-07 | 0.42港币 | 41.60% |
| 2026-05-06 | 0.45港币 | 41.76% |
| 2026-05-05 | 0.43港币 | 39.37% |
| 2026-05-04 | 0.44港币 | 45.96% |
| 2026-04-30 | 0.45港币 | 61.89% |
| 2026-04-29 | 0.45港币 | 63.61% |
| 2026-04-28 | 0.43港币 | 60.99% |
| 2026-04-27 | 0.43港币 | 61.18% |
| 2026-04-24 | 0.44港币 | 60.91% |
| 2026-04-23 | 0.44港币 | 63.15% |
| 2026-04-22 | 0.44港币 | 66.46% |
| 2026-04-21 | 0.45港币 | 68.78% |
| 2026-04-20 | 0.44港币 | 67.91% |