资本界金控(00204) - 历史市销率及分位点走势图
最后更新于:2026-06-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.09港币 | 2.78 | 0% | 5.75 | 17.71 | 52.43 |
| 2026-06-29 | 0.14港币 | 4.42 | 5.56% | 5.76 | 17.71 | 52.43 |
| 2026-06-26 | 0.16港币 | 5.04 | 14.84% | 5.83 | 17.22 | 52.43 |
| 2026-06-25 | 0.16港币 | 4.98 | 13.87% | 5.85 | 17.22 | 52.43 |
| 2026-06-24 | 0.18港币 | 5.41 | 15.97% | 5.85 | 17.63 | 52.43 |
| 2026-06-23 | 0.18港币 | 5.41 | 15.99% | 5.85 | 17.71 | 52.43 |
| 2026-06-22 | 0.18港币 | 5.69 | 18.78% | 5.88 | 17.71 | 52.43 |
| 2026-06-18 | 0.18港币 | 5.69 | 18.72% | 5.88 | 17.36 | 52.43 |
| 2026-06-17 | 0.18港币 | 5.63 | 18.19% | 5.93 | 17.63 | 52.43 |
| 2026-06-16 | 0.18港币 | 5.60 | 18.08% | 6.06 | 17.71 | 52.43 |
| 2026-06-15 | 0.19港币 | 5.72 | 18.50% | 6.09 | 17.71 | 52.43 |
| 2026-06-12 | 0.19港币 | 5.88 | 19.28% | 6.13 | 17.81 | 52.43 |
| 2026-06-11 | 0.19港币 | 5.85 | 18.86% | 6.13 | 17.83 | 52.43 |
| 2026-06-10 | 0.19港币 | 5.85 | 18.89% | 6.13 | 17.83 | 52.43 |
| 2026-06-09 | 0.20港币 | 6.16 | 20.03% | 6.16 | 17.83 | 52.43 |
| 2026-06-08 | 0.20港币 | 6.16 | 20.03% | 6.16 | 17.83 | 52.43 |
| 2026-06-05 | 0.20港币 | 6.19 | 20.25% | 6.16 | 17.83 | 52.43 |
| 2026-06-04 | 0.20港币 | 6.06 | 19.28% | 6.16 | 17.83 | 52.43 |
| 2026-06-03 | 0.20港币 | 6.16 | 19.86% | 6.16 | 17.83 | 52.43 |
| 2026-06-02 | 0.19港币 | 5.88 | 19.05% | 6.23 | 17.83 | 52.43 |
| 2026-06-01 | 0.19港币 | 5.75 | 18.50% | 6.23 | 17.83 | 52.43 |
| 2026-05-29 | 0.20港币 | 6.13 | 19.14% | 6.25 | 17.83 | 52.43 |
| 2026-05-28 | 0.20港币 | 6.13 | 19.14% | 6.31 | 17.83 | 52.43 |
| 2026-05-27 | 0.20港币 | 6.09 | 19.03% | 6.31 | 17.83 | 52.43 |