新濠国际发展(00200) - 历史波动率和股价曲线图
最后更新于：2026-06-17
新濠国际发展(00200) 的波动率为30.76%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 3.55港币 | 30.76% |
| 2026-06-16 | 3.57港币 | 30.75% |
| 2026-06-15 | 3.67港币 | 29.46% |
| 2026-06-12 | 3.81港币 | 26.75% |
| 2026-06-11 | 3.74港币 | 25.73% |
| 2026-06-10 | 3.78港币 | 25.74% |
| 2026-06-09 | 3.79港币 | 25.94% |
| 2026-06-08 | 3.77港币 | 30.01% |
| 2026-06-05 | 3.86港币 | 29.53% |
| 2026-06-04 | 3.85港币 | 30.16% |
| 2026-06-03 | 3.81港币 | 30.46% |
| 2026-06-02 | 3.93港币 | 29.13% |
| 2026-06-01 | 3.85港币 | 30.14% |
| 2026-05-29 | 3.76港币 | 29.11% |
| 2026-05-28 | 3.66港币 | 29.05% |
| 2026-05-27 | 3.71港币 | 29.88% |
| 2026-05-26 | 3.63港币 | 29.06% |
| 2026-05-22 | 3.69港币 | 30.40% |
| 2026-05-21 | 3.71港币 | 30.39% |
| 2026-05-20 | 3.73港币 | 30.39% |
| 2026-05-19 | 3.80港币 | 30.39% |
| 2026-05-18 | 3.82港币 | 31.24% |
| 2026-05-15 | 3.85港币 | 31.26% |
| 2026-05-14 | 3.90港币 | 31.87% |