新濠国际发展(00200) - 历史波动率和股价曲线图
最后更新于：2025-12-31
新濠国际发展(00200) 的波动率为34.85%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 4.35港币 | 34.85% |
| 2025-12-30 | 4.26港币 | 33.64% |
| 2025-12-29 | 4.32港币 | 34.79% |
| 2025-12-24 | 4.56港币 | 30.31% |
| 2025-12-23 | 4.49港币 | 29.58% |
| 2025-12-22 | 4.51港币 | 30.29% |
| 2025-12-19 | 4.52港币 | 33.01% |
| 2025-12-18 | 4.37港币 | 35.86% |
| 2025-12-17 | 4.45港币 | 36.52% |
| 2025-12-16 | 4.43港币 | 36.65% |
| 2025-12-15 | 4.55港币 | 36.21% |
| 2025-12-12 | 4.62港币 | 36.01% |
| 2025-12-11 | 4.59港币 | 36.85% |
| 2025-12-10 | 4.74港币 | 37.45% |
| 2025-12-09 | 4.73港币 | 46.48% |
| 2025-12-08 | 4.79港币 | 47.02% |
| 2025-12-05 | 4.86港币 | 48.07% |
| 2025-12-04 | 5.00港币 | 47.41% |
| 2025-12-03 | 5.18港币 | 45.35% |
| 2025-12-02 | 5.12港币 | 45.59% |
| 2025-12-01 | 5.03港币 | 45.48% |
| 2025-11-28 | 5.00港币 | 46.06% |
| 2025-11-27 | 4.91港币 | 45.90% |
| 2025-11-26 | 4.86港币 | 47.66% |