( 00200.hk) | -54.55 | 10.11 | 0% | 上市时间1927-01-01股价4.33港币涨跌幅-5.87%成交金额4,497.87万港币换手率0.45%市值98.51亿港币H股市值98.51亿港币总股本22.75亿H股本22.75亿每手股数1,000上市至今年化投资收益率2.94%港股通持仓占H股比例6.75% (7.29亿港币2026-02-23) 累计做空占H股比例1.52% (1.63亿港币2026-02-13) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.91 | 市净率 | 3.63 | 股息率 | 3.54% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
新濠国际发展(00200) - 历史波动率和股价曲线图
最后更新于：2026-02-26
新濠国际发展(00200) 的波动率为50.84%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 4.33港币 | 50.84% |
| 2026-02-25 | 4.60港币 | 46.47% |
| 2026-02-24 | 4.45港币 | 45.09% |
| 2026-02-23 | 4.75港币 | 41.68% |
| 2026-02-20 | 4.78港币 | 41.43% |
| 2026-02-16 | 4.73港币 | 42.43% |
| 2026-02-13 | 4.71港币 | 43.66% |
| 2026-02-12 | 4.83港币 | 42.30% |
| 2026-02-11 | 4.77港币 | 42.85% |
| 2026-02-10 | 4.72港币 | 44.61% |
| 2026-02-09 | 4.79港币 | 44.32% |
| 2026-02-06 | 4.55港币 | 42.36% |
| 2026-02-05 | 4.53港币 | 42.60% |
| 2026-02-04 | 4.39港币 | 42.98% |
| 2026-02-03 | 4.52港币 | 41.74% |
| 2026-02-02 | 4.27港币 | 38.12% |
| 2026-01-30 | 4.23港币 | 40.15% |
| 2026-01-29 | 4.29港币 | 40.05% |
| 2026-01-28 | 4.42港币 | 39.19% |
| 2026-01-27 | 4.35港币 | 39.20% |
| 2026-01-26 | 4.33港币 | 43.64% |
| 2026-01-23 | 4.43港币 | 43.40% |
| 2026-01-22 | 4.39港币 | 43.26% |
| 2026-01-21 | 4.16港币 | 38.04% |