新濠国际发展(00200) - 历史波动率和股价曲线图
最后更新于：2026-04-17
新濠国际发展(00200) 的波动率为65.09%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 4.26港币 | 65.09% |
| 2026-04-16 | 4.30港币 | 64.93% |
| 2026-04-15 | 4.24港币 | 65.10% |
| 2026-04-14 | 4.18港币 | 67.18% |
| 2026-04-13 | 4.19港币 | 68.21% |
| 2026-04-10 | 4.37港币 | 66.20% |
| 2026-04-09 | 4.20港币 | 67.13% |
| 2026-04-08 | 4.31港币 | 68.48% |
| 2026-04-02 | 4.20港币 | 67.99% |
| 2026-04-01 | 4.17港币 | 67.99% |
| 2026-03-31 | 3.62港币 | 45.02% |
| 2026-03-30 | 3.68港币 | 45.22% |
| 2026-03-27 | 3.79港币 | 44.45% |
| 2026-03-26 | 3.70港币 | 43.45% |
| 2026-03-25 | 3.83港币 | 46.44% |
| 2026-03-24 | 3.80港币 | 48.49% |
| 2026-03-23 | 3.61港币 | 47.25% |
| 2026-03-20 | 3.75港币 | 46.42% |
| 2026-03-19 | 3.75港币 | 46.93% |
| 2026-03-18 | 3.81港币 | 47.23% |
| 2026-03-17 | 3.82港币 | 47.40% |
| 2026-03-16 | 3.83港币 | 48.09% |
| 2026-03-13 | 3.75港币 | 47.29% |
| 2026-03-12 | 3.91港币 | 45.95% |