新濠国际发展(00200) - 历史波动率和股价曲线图
最后更新于：2026-10-13
新濠国际发展(00200) 的波动率为37.95%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 2.67港币 | 37.95% |
| 2026-10-12 | 2.62港币 | 36.56% |
| 2026-10-09 | 2.73港币 | 35.31% |
| 2026-10-08 | 2.59港币 | 27.62% |
| 2026-10-07 | 2.60港币 | 28.10% |
| 2026-10-06 | 2.67港币 | 31.32% |
| 2026-10-05 | 2.73港币 | 31.03% |
| 2026-10-02 | 2.69港币 | 34.36% |
| 2026-09-30 | 2.82港币 | 30.73% |
| 2026-09-29 | 2.80港币 | 32.11% |
| 2026-09-28 | 2.78港币 | 32.61% |
| 2026-09-25 | 2.85港币 | 31.92% |
| 2026-09-24 | 2.92港币 | 31.44% |
| 2026-09-23 | 2.89港币 | 31.83% |
| 2026-09-22 | 2.88港币 | 31.75% |
| 2026-09-21 | 2.91港币 | 33.16% |
| 2026-09-18 | 2.90港币 | 32.98% |
| 2026-09-17 | 2.88港币 | 33.70% |
| 2026-09-16 | 2.89港币 | 36.90% |
| 2026-09-15 | 2.98港币 | 37.16% |
| 2026-09-14 | 3.04港币 | 36.91% |
| 2026-09-11 | 3.07港币 | 38.05% |
| 2026-09-10 | 3.15港币 | 38.78% |
| 2026-09-09 | 3.22港币 | 38.53% |