新濠国际发展(00200) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.68港币 | 7.91 | 4.35% | -59.47 | -5.80 | -2.70 |
| 2026-07-30 | 3.80港币 | 8.17 | 5.71% | -59.34 | -5.79 | -2.69 |
| 2026-07-29 | 3.78港币 | 8.13 | 5.31% | -59.34 | -5.79 | -2.69 |
| 2026-07-28 | 3.62港币 | 7.78 | 3.82% | -59.09 | -5.79 | -2.69 |
| 2026-07-27 | 3.58港币 | 7.70 | 3.68% | -58.96 | -5.79 | -2.68 |
| 2026-07-24 | 3.39港币 | 7.29 | 2.72% | -58.84 | -5.78 | -2.64 |
| 2026-07-23 | 3.43港币 | 7.37 | 3.13% | -58.84 | -5.78 | -2.63 |
| 2026-07-22 | 3.39港币 | 7.29 | 2.72% | -58.84 | -5.78 | -2.63 |
| 2026-07-21 | 3.31港币 | 7.12 | 1.50% | -58.21 | -5.78 | -2.63 |
| 2026-07-20 | 3.31港币 | 7.12 | 1.50% | -58.21 | -5.77 | -2.62 |
| 2026-07-17 | 3.24港币 | 6.97 | 0.82% | -57.96 | -5.75 | -2.59 |
| 2026-07-16 | 3.33港币 | 7.16 | 1.36% | -57.96 | -5.75 | -2.59 |
| 2026-07-15 | 3.18港币 | 6.84 | 0.68% | -57.83 | -5.75 | -2.59 |
| 2026-07-14 | 3.24港币 | 6.97 | 0.68% | -57.83 | -5.75 | -2.55 |
| 2026-07-13 | 3.33港币 | 7.16 | 1.09% | -57.58 | -5.75 | -2.55 |
| 2026-07-10 | 3.38港币 | 7.27 | 1.50% | -57.33 | -5.74 | -2.52 |
| 2026-07-09 | 3.38港币 | 7.27 | 1.50% | -57.33 | -5.73 | -2.51 |
| 2026-07-08 | 3.39港币 | 7.29 | 1.50% | -57.07 | -5.73 | -2.51 |
| 2026-07-07 | 3.28港币 | 7.05 | 0.96% | -57.07 | -5.72 | -2.49 |
| 2026-07-06 | 3.33港币 | 7.16 | 0.96% | -56.95 | -5.71 | -2.49 |
| 2026-07-03 | 3.35港币 | 7.20 | 1.09% | -56.82 | -5.71 | -2.48 |
| 2026-07-02 | 3.14港币 | 6.75 | 0.27% | -56.57 | -5.68 | -2.48 |
| 2026-06-30 | 3.13港币 | 6.73 | 0.14% | -56.57 | -5.67 | -2.48 |
| 2026-06-29 | 3.15港币 | 6.77 | 0.14% | -56.07 | -5.66 | -2.47 |