( 00200.hk) | -63.00 | 11.67 | 0% | 上市时间1927-01-01股价5.00港币涨跌幅2.04%成交金额2,203.75万港币换手率0.20%市值113.75亿港币H股市值113.75亿港币总股本22.75亿H股本22.75亿每手股数1,000上市至今年化投资收益率3.37%港股通持仓占H股比例5.91% (6.51亿港币2025-11-06) 累计做空占H股比例0.77% (8,150.91万港币2025-10-31) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 22.24 | 市净率 | 4.12 | 股息率 | 2.77% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
新濠国际发展(00200) - 历史市盈率及分位点走势图
最后更新于：2025-11-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.00港币 | -62.99 | 3.96% | -6.38 | -4.26 | -2.37 |
| 2025-11-10 | 4.90港币 | -61.73 | 3.96% | -6.36 | -4.24 | -2.37 |
| 2025-11-07 | 4.75港币 | -59.85 | 4.76% | -6.36 | -4.18 | -2.36 |
| 2025-11-06 | 4.84港币 | -60.98 | 4.08% | -6.36 | -4.11 | -2.36 |
| 2025-11-05 | 4.83港币 | -60.85 | 4.09% | -6.35 | -4.06 | -2.36 |
| 2025-11-04 | 4.74港币 | -59.72 | 4.64% | -6.34 | -4.06 | -2.36 |
| 2025-11-03 | 4.78港币 | -60.22 | 4.37% | -6.32 | -4.02 | -2.36 |
| 2025-10-31 | 4.67港币 | -58.84 | 4.90% | -6.28 | -3.96 | -2.35 |
| 2025-10-30 | 4.71港币 | -59.34 | 4.49% | -6.26 | -3.89 | -2.34 |
| 2025-10-28 | 4.88港币 | -61.48 | 3.95% | -6.24 | -3.84 | -2.34 |
| 2025-10-27 | 4.82港币 | -60.73 | 4.09% | -6.24 | -3.72 | -2.34 |
| 2025-10-24 | 4.83港币 | -60.85 | 3.94% | -6.22 | -3.71 | -2.34 |
| 2025-10-23 | 4.75港币 | -59.85 | 3.94% | -6.22 | -3.68 | -2.34 |
| 2025-10-22 | 4.67港币 | -58.84 | 4.22% | -6.20 | -3.68 | -2.34 |
| 2025-10-21 | 4.69港币 | -59.09 | 3.95% | -6.19 | -3.68 | -2.34 |
| 2025-10-20 | 4.67港币 | -58.84 | 4.09% | -6.19 | -3.66 | -2.34 |
| 2025-10-17 | 4.49港币 | -56.57 | 4.35% | -6.19 | -3.65 | -2.33 |
| 2025-10-16 | 4.68港币 | -58.96 | 3.94% | -6.13 | -3.65 | -2.33 |
| 2025-10-15 | 4.60港币 | -57.96 | 3.95% | -6.12 | -3.65 | -2.33 |
| 2025-10-14 | 4.57港币 | -57.58 | 3.95% | -6.12 | -3.65 | -2.33 |
| 2025-10-13 | 5.01港币 | -63.12 | 3.81% | -6.12 | -3.64 | -2.33 |
| 2025-10-10 | 5.19港币 | -65.39 | 3.67% | -6.07 | -3.64 | -2.33 |
| 2025-10-09 | 5.42港币 | -68.29 | 2.72% | -6.06 | -3.64 | -2.33 |
| 2025-10-08 | 5.29港币 | -66.65 | 3.27% | -6.05 | -3.64 | -2.33 |