德祥地产(00199) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 2.06港币 | 16.61 |
| 2026-07-16 | 2.23港币 | 17.98 |
| 2026-07-15 | 2.25港币 | 18.14 |
| 2026-07-14 | 2.27港币 | 18.31 |
| 2026-07-13 | 2.29港币 | 18.47 |
| 2026-07-10 | 2.24港币 | 18.06 |
| 2026-07-09 | 2.26港币 | 18.22 |
| 2026-07-08 | 2.28港币 | 18.39 |
| 2026-07-07 | 2.38港币 | 19.19 |
| 2026-07-06 | 2.51港币 | 20.24 |
| 2026-07-03 | 2.59港币 | 20.89 |
| 2026-07-02 | 2.41港币 | 19.43 |
| 2026-06-30 | 2.40港币 | 19.35 |
| 2026-06-29 | 2.67港币 | 21.53 |
| 2026-06-26 | 2.69港币 | 21.69 |
| 2026-06-25 | 2.50港币 | 20.16 |
| 2026-06-24 | 2.45港币 | 19.76 |
| 2026-06-23 | 2.39港币 | 19.27 |
| 2026-06-22 | 2.70港币 | 21.77 |
| 2026-06-18 | 2.63港币 | 21.21 |
| 2026-06-17 | 2.20港币 | 17.74 |
| 2026-06-16 | 2.05港币 | 16.53 |
| 2026-06-15 | 2.07港币 | 16.69 |
| 2026-06-12 | 2.03港币 | 16.37 |