德祥地产(00199) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 1.18港币 | 8.50 |
| 2026-01-23 | 1.15港币 | 8.28 |
| 2026-01-22 | 1.42港币 | 10.23 |
| 2026-01-21 | 1.50港币 | 10.80 |
| 2026-01-19 | 1.42港币 | 10.23 |
| 2026-01-16 | 1.35港币 | 9.72 |
| 2026-01-15 | 1.35港币 | 9.72 |
| 2026-01-14 | 1.39港币 | 10.01 |
| 2026-01-13 | 1.32港币 | 9.51 |
| 2026-01-12 | 1.28港币 | 9.22 |
| 2026-01-09 | 1.24港币 | 8.93 |
| 2026-01-08 | 1.27港币 | 9.15 |
| 2026-01-07 | 1.14港币 | 8.21 |
| 2026-01-06 | 1.19港币 | 8.57 |
| 2026-01-05 | 1.18港币 | 8.50 |
| 2026-01-02 | 1.05港币 | 7.56 |
| 2025-12-31 | 1.05港币 | 7.56 |
| 2025-12-30 | 1.02港币 | 7.35 |
| 2025-12-29 | 1.03港币 | 7.42 |
| 2025-12-24 | 1.04港币 | 7.49 |
| 2025-12-23 | 1.07港币 | 7.71 |
| 2025-12-22 | 1.03港币 | 7.42 |
| 2025-12-19 | 1.00港币 | 6.48 |
| 2025-12-18 | 1.02港币 | 6.61 |