德祥地产(00199) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 0.95港币 | -3.37 |
| 2026-03-16 | 1.02港币 | -3.62 |
| 2026-03-13 | 1.01港币 | -3.59 |
| 2026-03-12 | 1.04港币 | -3.69 |
| 2026-03-11 | 1.12港币 | -3.98 |
| 2026-03-10 | 1.10港币 | -3.90 |
| 2026-03-09 | 1.06港币 | -3.76 |
| 2026-03-06 | 1.05港币 | -3.73 |
| 2026-03-05 | 1.04港币 | -3.69 |
| 2026-03-04 | 0.95港币 | -3.37 |
| 2026-03-03 | 0.94港币 | -3.30 |
| 2026-03-02 | 0.90港币 | -3.16 |
| 2026-02-27 | 0.93港币 | 6.70 |
| 2026-02-26 | 0.93港币 | 6.70 |
| 2026-02-25 | 0.94港币 | 6.77 |
| 2026-02-24 | 0.96港币 | 6.91 |
| 2026-02-23 | 0.92港币 | 6.63 |
| 2026-02-20 | 0.91港币 | 6.55 |
| 2026-02-16 | 0.95港币 | 6.84 |
| 2026-02-13 | 0.90港币 | 6.48 |
| 2026-02-12 | 0.97港币 | 6.99 |
| 2026-02-11 | 0.95港币 | 6.84 |
| 2026-02-10 | 1.00港币 | 7.20 |
| 2026-02-09 | 1.13港币 | 8.14 |