德祥地产(00199) - 历史波动率和股价曲线图
最后更新于：2026-05-15
德祥地产(00199) 的波动率为36.69%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.04港币 | 36.69% |
| 2026-05-14 | 0.96港币 | 24.06% |
| 2026-05-13 | 0.95港币 | 24.06% |
| 2026-05-12 | 0.95港币 | 24.33% |
| 2026-05-11 | 0.94港币 | 24.07% |
| 2026-05-08 | 0.94港币 | 24.07% |
| 2026-05-07 | 0.95港币 | 23.95% |
| 2026-05-06 | 0.95港币 | 25.32% |
| 2026-05-05 | 0.95港币 | 33.65% |
| 2026-05-04 | 0.95港币 | 40.70% |
| 2026-04-30 | 0.95港币 | 41.38% |
| 2026-04-29 | 0.95港币 | 44.25% |
| 2026-04-28 | 0.97港币 | 43.60% |
| 2026-04-27 | 0.98港币 | 43.99% |
| 2026-04-24 | 0.94港币 | 41.60% |
| 2026-04-23 | 0.91港币 | 39.84% |
| 2026-04-22 | 0.90港币 | 41.43% |
| 2026-04-21 | 0.91港币 | 41.50% |
| 2026-04-20 | 0.92港币 | 41.50% |
| 2026-04-17 | 0.93港币 | 44.16% |
| 2026-04-16 | 0.94港币 | 50.63% |
| 2026-04-15 | 0.95港币 | 50.80% |
| 2026-04-14 | 0.94港币 | 51.35% |
| 2026-04-13 | 0.93港币 | 56.47% |