宏华集团(00196) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.20港币 | 59.74 |
| 2026-05-13 | 0.20港币 | 60.66 |
| 2026-05-12 | 0.20港币 | 60.96 |
| 2026-05-11 | 0.20港币 | 61.27 |
| 2026-05-08 | 0.19港币 | 59.13 |
| 2026-05-07 | 0.19港币 | 58.22 |
| 2026-05-06 | 0.19港币 | 57.30 |
| 2026-05-05 | 0.19港币 | 58.52 |
| 2026-05-04 | 0.20港币 | 59.44 |
| 2026-04-30 | 0.19港币 | 58.83 |
| 2026-04-29 | 0.19港币 | 57.30 |
| 2026-04-28 | 0.19港币 | 57.00 |
| 2026-04-27 | 0.19港币 | 57.91 |
| 2026-04-24 | 0.19港币 | 59.13 |
| 2026-04-23 | 0.20港币 | 59.44 |
| 2026-04-22 | 0.20港币 | 61.57 |
| 2026-04-21 | 0.20港币 | 62.18 |
| 2026-04-20 | 0.21港币 | 64.01 |
| 2026-04-17 | 0.20港币 | 60.96 |
| 2026-04-16 | 0.19港币 | 57.91 |
| 2026-04-15 | 0.19港币 | 57.91 |
| 2026-04-14 | 0.19港币 | 57.30 |
| 2026-04-13 | 0.19港币 | 57.30 |
| 2026-04-10 | 0.19港币 | 58.22 |