宏华集团(00196) - 历史波动率和股价曲线图
最后更新于：2026-04-17
宏华集团(00196) 的波动率为46.60%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.20港币 | 46.60% |
| 2026-04-16 | 0.19港币 | 42.48% |
| 2026-04-15 | 0.19港币 | 42.48% |
| 2026-04-14 | 0.19港币 | 42.48% |
| 2026-04-13 | 0.19港币 | 45.51% |
| 2026-04-10 | 0.19港币 | 49.36% |
| 2026-04-09 | 0.19港币 | 51.99% |
| 2026-04-08 | 0.19港币 | 51.99% |
| 2026-04-02 | 0.19港币 | 51.99% |
| 2026-04-01 | 0.19港币 | 51.99% |
| 2026-03-31 | 0.18港币 | 55.51% |
| 2026-03-30 | 0.19港币 | 54.50% |
| 2026-03-27 | 0.19港币 | 75.04% |
| 2026-03-26 | 0.19港币 | 75.04% |
| 2026-03-25 | 0.20港币 | 73.02% |
| 2026-03-24 | 0.20港币 | 75.26% |
| 2026-03-23 | 0.19港币 | 72.78% |
| 2026-03-20 | 0.19港币 | 72.78% |
| 2026-03-19 | 0.19港币 | 72.78% |
| 2026-03-18 | 0.20港币 | 70.47% |
| 2026-03-17 | 0.20港币 | 70.47% |
| 2026-03-16 | 0.20港币 | 70.47% |
| 2026-03-13 | 0.20港币 | 70.47% |
| 2026-03-12 | 0.20港币 | 70.47% |