宏华集团(00196) - 历史波动率和股价曲线图
最后更新于：2025-09-18
宏华集团(00196) 的波动率为51.25%。最新更新于2025-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-18 | 0.22港币 | 51.25% |
| 2025-09-17 | 0.22港币 | 51.25% |
| 2025-09-16 | 0.21港币 | 48.47% |
| 2025-09-15 | 0.23港币 | 41.37% |
| 2025-09-12 | 0.23港币 | 41.37% |
| 2025-09-11 | 0.23港币 | 44.35% |
| 2025-09-10 | 0.23港币 | 46.41% |
| 2025-09-09 | 0.23港币 | 46.41% |
| 2025-09-08 | 0.23港币 | 49.08% |
| 2025-09-05 | 0.24港币 | 46.70% |
| 2025-09-04 | 0.23港币 | 43.91% |
| 2025-09-03 | 0.24港币 | 43.71% |
| 2025-09-02 | 0.24港币 | 43.71% |
| 2025-09-01 | 0.25港币 | 43.71% |
| 2025-08-29 | 0.25港币 | 43.71% |
| 2025-08-28 | 0.26港币 | 43.91% |
| 2025-08-27 | 0.25港币 | 44.09% |
| 2025-08-26 | 0.25港币 | 44.09% |
| 2025-08-25 | 0.25港币 | 46.65% |
| 2025-08-22 | 0.25港币 | 46.65% |
| 2025-08-21 | 0.25港币 | 46.65% |
| 2025-08-20 | 0.25港币 | 46.65% |
| 2025-08-19 | 0.26港币 | 44.29% |
| 2025-08-18 | 0.25港币 | 42.05% |
