宏华集团(00196) - 历史波动率和股价曲线图
最后更新于：2026-10-12
宏华集团(00196) 的波动率为49.48%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.10港币 | 49.48% |
| 2026-10-09 | 0.10港币 | 52.41% |
| 2026-10-08 | 0.10港币 | 52.39% |
| 2026-10-07 | 0.10港币 | 54.05% |
| 2026-10-06 | 0.10港币 | 56.01% |
| 2026-10-05 | 0.10港币 | 61.93% |
| 2026-10-02 | 0.10港币 | 63.68% |
| 2026-09-30 | 0.10港币 | 63.47% |
| 2026-09-29 | 0.09港币 | 62.71% |
| 2026-09-28 | 0.09港币 | 61.91% |
| 2026-09-25 | 0.09港币 | 67.29% |
| 2026-09-24 | 0.10港币 | 67.25% |
| 2026-09-23 | 0.10港币 | 64.74% |
| 2026-09-22 | 0.10港币 | 64.26% |
| 2026-09-21 | 0.11港币 | 68.55% |
| 2026-09-18 | 0.11港币 | 65.67% |
| 2026-09-17 | 0.11港币 | 69.20% |
| 2026-09-16 | 0.10港币 | 68.50% |
| 2026-09-15 | 0.10港币 | 88.24% |
| 2026-09-14 | 0.11港币 | 88.36% |
| 2026-09-11 | 0.11港币 | 88.33% |
| 2026-09-10 | 0.10港币 | 86.72% |
| 2026-09-09 | 0.10港币 | 87.93% |
| 2026-09-08 | 0.11港币 | 87.67% |