廖创兴企业(00194) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 4.18港币 | 30.77 |
| 2026-09-16 | 4.18港币 | 30.77 |
| 2026-09-15 | 4.21港币 | 31.03 |
| 2026-09-14 | 4.21港币 | 31.03 |
| 2026-09-11 | 4.24港币 | 31.25 |
| 2026-09-10 | 4.25港币 | 31.28 |
| 2026-09-09 | 4.25港币 | 31.28 |
| 2026-09-08 | 4.24港币 | 31.21 |
| 2026-09-07 | 4.24港币 | 31.21 |
| 2026-09-04 | 4.24港币 | 31.21 |
| 2026-09-03 | 4.20港币 | 30.95 |
| 2026-09-02 | 4.20港币 | 30.95 |
| 2026-09-01 | 4.31港币 | 31.76 |
| 2026-08-31 | 4.33港币 | 31.87 |
| 2026-08-28 | 4.33港币 | 31.87 |
| 2026-08-27 | 4.33港币 | 31.87 |
| 2026-08-26 | 4.33港币 | 31.87 |
| 2026-08-25 | 4.34港币 | 31.95 |
| 2026-08-24 | 4.34港币 | 4.93 |
| 2026-08-21 | 4.34港币 | 4.93 |
| 2026-08-20 | 4.33港币 | 4.92 |
| 2026-08-19 | 4.31港币 | 4.90 |
| 2026-08-18 | 4.32港币 | 4.91 |
| 2026-08-17 | 4.31港币 | 4.90 |