廖创兴企业(00194) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 4.40港币 | 4.61 |
| 2026-01-30 | 4.45港币 | 4.66 |
| 2026-01-29 | 4.49港币 | 4.71 |
| 2026-01-28 | 4.49港币 | 4.71 |
| 2026-01-27 | 4.43港币 | 4.64 |
| 2026-01-26 | 4.42港币 | 4.63 |
| 2026-01-23 | 4.42港币 | 4.63 |
| 2026-01-22 | 4.48港币 | 4.70 |
| 2026-01-21 | 4.42港币 | 4.63 |
| 2026-01-20 | 4.47港币 | 4.68 |
| 2026-01-19 | 4.44港币 | 4.65 |
| 2026-01-16 | 4.43港币 | 4.64 |
| 2026-01-15 | 4.42港币 | 4.63 |
| 2026-01-14 | 4.40港币 | 4.61 |
| 2026-01-13 | 4.42港币 | 4.63 |
| 2026-01-12 | 4.45港币 | 4.66 |
| 2026-01-09 | 4.45港币 | 4.66 |
| 2026-01-08 | 4.45港币 | 4.66 |
| 2026-01-07 | 4.44港币 | 4.65 |
| 2026-01-06 | 4.44港币 | 4.65 |
| 2026-01-05 | 4.44港币 | 4.65 |
| 2026-01-02 | 4.44港币 | 4.65 |
| 2025-12-31 | 4.46港币 | 4.67 |
| 2025-12-30 | 4.43港币 | 4.64 |