廖创兴企业(00194) - 历史波动率和股价曲线图
最后更新于：2026-04-20
廖创兴企业(00194) 的波动率为15.10%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 4.60港币 | 15.10% |
| 2026-04-17 | 4.61港币 | 16.82% |
| 2026-04-16 | 4.62港币 | 17.91% |
| 2026-04-15 | 4.62港币 | 19.04% |
| 2026-04-14 | 4.62港币 | 21.24% |
| 2026-04-13 | 4.60港币 | 21.30% |
| 2026-04-10 | 4.66港币 | 21.21% |
| 2026-04-09 | 4.66港币 | 22.25% |
| 2026-04-08 | 4.66港币 | 25.11% |
| 2026-04-02 | 4.68港币 | 25.17% |
| 2026-04-01 | 4.80港币 | 24.11% |
| 2026-03-31 | 4.68港币 | 21.63% |
| 2026-03-30 | 4.66港币 | 22.01% |
| 2026-03-27 | 4.72港币 | 22.06% |
| 2026-03-26 | 4.72港币 | 22.21% |
| 2026-03-25 | 4.72港币 | 27.56% |
| 2026-03-24 | 4.72港币 | 28.03% |
| 2026-03-23 | 4.72港币 | 28.77% |
| 2026-03-20 | 4.75港币 | 30.90% |
| 2026-03-19 | 4.79港币 | 30.70% |
| 2026-03-18 | 4.78港币 | 30.71% |
| 2026-03-17 | 4.89港币 | 29.73% |
| 2026-03-16 | 4.82港币 | 29.55% |
| 2026-03-13 | 4.92港币 | 30.26% |