廖创兴企业(00194) - 历史波动率和股价曲线图
最后更新于：2026-06-08
廖创兴企业(00194) 的波动率为11.04%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 4.50港币 | 11.04% |
| 2026-06-05 | 4.43港币 | 9.55% |
| 2026-06-04 | 4.35港币 | 6.63% |
| 2026-06-03 | 4.38港币 | 6.72% |
| 2026-06-02 | 4.38港币 | 6.71% |
| 2026-06-01 | 4.39港币 | 8.52% |
| 2026-05-29 | 4.40港币 | 8.77% |
| 2026-05-28 | 4.41港币 | 9.75% |
| 2026-05-27 | 4.45港币 | 9.33% |
| 2026-05-26 | 4.45港币 | 9.46% |
| 2026-05-22 | 4.48港币 | 9.10% |
| 2026-05-21 | 4.48港币 | 9.10% |
| 2026-05-20 | 4.49港币 | 9.05% |
| 2026-05-19 | 4.52港币 | 8.63% |
| 2026-05-18 | 4.50港币 | 8.61% |
| 2026-05-15 | 4.50港币 | 8.67% |
| 2026-05-14 | 4.52港币 | 8.47% |
| 2026-05-13 | 4.52港币 | 8.47% |
| 2026-05-12 | 4.54港币 | 8.33% |
| 2026-05-11 | 4.54港币 | 9.83% |
| 2026-05-08 | 4.51港币 | 9.56% |
| 2026-05-07 | 4.54港币 | 9.22% |
| 2026-05-06 | 4.52港币 | 9.15% |
| 2026-05-05 | 4.50港币 | 12.98% |