廖创兴企业(00194) - 历史波动率和股价曲线图
最后更新于：2026-09-17
廖创兴企业(00194) 的波动率为5.21%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 4.18港币 | 5.21% |
| 2026-09-16 | 4.18港币 | 5.39% |
| 2026-09-15 | 4.21港币 | 4.61% |
| 2026-09-14 | 4.21港币 | 4.77% |
| 2026-09-11 | 4.24港币 | 4.22% |
| 2026-09-10 | 4.24港币 | 4.18% |
| 2026-09-09 | 4.24港币 | 4.18% |
| 2026-09-08 | 4.23港币 | 4.56% |
| 2026-09-07 | 4.23港币 | 4.56% |
| 2026-09-04 | 4.23港币 | 4.68% |
| 2026-09-03 | 4.20港币 | 3.75% |
| 2026-09-02 | 4.20港币 | 4.11% |
| 2026-09-01 | 4.20港币 | 4.56% |
| 2026-08-31 | 4.21港币 | 7.10% |
| 2026-08-28 | 4.21港币 | 7.36% |
| 2026-08-27 | 4.21港币 | 7.36% |
| 2026-08-26 | 4.21港币 | 7.35% |
| 2026-08-25 | 4.22港币 | 7.36% |
| 2026-08-24 | 4.22港币 | 7.36% |
| 2026-08-21 | 4.22港币 | 8.24% |
| 2026-08-20 | 4.21港币 | 11.21% |
| 2026-08-19 | 4.20港币 | 11.38% |
| 2026-08-18 | 4.21港币 | 11.77% |
| 2026-08-17 | 4.19港币 | 12.80% |