廖创兴企业(00194) - 历史波动率和股价曲线图
最后更新于：2026-06-29
廖创兴企业(00194) 的波动率为12.77%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 4.28港币 | 12.77% |
| 2026-06-26 | 4.26港币 | 12.57% |
| 2026-06-25 | 4.27港币 | 12.81% |
| 2026-06-24 | 4.27港币 | 12.81% |
| 2026-06-23 | 4.27港币 | 12.88% |
| 2026-06-22 | 4.29港币 | 12.87% |
| 2026-06-18 | 4.31港币 | 12.84% |
| 2026-06-17 | 4.38港币 | 11.99% |
| 2026-06-16 | 4.38港币 | 12.16% |
| 2026-06-15 | 4.41港币 | 12.00% |
| 2026-06-12 | 4.41港币 | 12.04% |
| 2026-06-11 | 4.41港币 | 12.04% |
| 2026-06-10 | 4.43港币 | 12.03% |
| 2026-06-09 | 4.50港币 | 10.76% |
| 2026-06-08 | 4.50港币 | 11.03% |
| 2026-06-05 | 4.43港币 | 9.38% |
| 2026-06-04 | 4.35港币 | 6.62% |
| 2026-06-03 | 4.38港币 | 6.73% |
| 2026-06-02 | 4.38港币 | 6.72% |
| 2026-06-01 | 4.39港币 | 8.91% |
| 2026-05-29 | 4.40港币 | 9.14% |
| 2026-05-28 | 4.41港币 | 10.01% |
| 2026-05-27 | 4.45港币 | 9.63% |
| 2026-05-26 | 4.45港币 | 9.76% |