丽新国际(00191) - 历史波动率和股价曲线图
最后更新于：2026-06-26
丽新国际(00191) 的波动率为114.53%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.65港币 | 114.53% |
| 2026-06-25 | 0.64港币 | 114.12% |
| 2026-06-24 | 0.73港币 | 105.39% |
| 2026-06-23 | 0.73港币 | 105.39% |
| 2026-06-22 | 0.73港币 | 105.39% |
| 2026-06-18 | 0.73港币 | 117.50% |
| 2026-06-17 | 0.73港币 | 117.59% |
| 2026-06-16 | 0.73港币 | 119.70% |
| 2026-06-15 | 0.73港币 | 120.17% |
| 2026-06-12 | 0.73港币 | 120.30% |
| 2026-06-11 | 0.62港币 | 103.08% |
| 2026-06-10 | 0.62港币 | 103.08% |
| 2026-06-09 | 0.70港币 | 94.57% |
| 2026-06-08 | 0.72港币 | 94.20% |
| 2026-06-05 | 0.71港币 | 94.18% |
| 2026-06-04 | 0.71港币 | 94.18% |
| 2026-06-03 | 0.78港币 | 90.82% |
| 2026-06-02 | 0.78港币 | 99.20% |
| 2026-06-01 | 0.69港币 | 89.65% |
| 2026-05-29 | 0.74港币 | 87.75% |
| 2026-05-28 | 0.83港币 | 80.72% |
| 2026-05-27 | 0.85港币 | 81.10% |
| 2026-05-26 | 0.85港币 | 81.64% |
| 2026-05-22 | 0.85港币 | 85.47% |