丽新国际(00191) - 历史波动率和股价曲线图
最后更新于：2026-10-09
丽新国际(00191) 的波动率为44.65%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.39港币 | 44.65% |
| 2026-10-08 | 0.40港币 | 46.10% |
| 2026-10-07 | 0.39港币 | 45.79% |
| 2026-10-06 | 0.40港币 | 45.72% |
| 2026-10-05 | 0.40港币 | 45.72% |
| 2026-10-02 | 0.39港币 | 45.07% |
| 2026-09-30 | 0.39港币 | 45.07% |
| 2026-09-29 | 0.39港币 | 45.07% |
| 2026-09-28 | 0.42港币 | 42.97% |
| 2026-09-25 | 0.41港币 | 41.27% |
| 2026-09-24 | 0.41港币 | 44.36% |
| 2026-09-23 | 0.44港币 | 36.63% |
| 2026-09-22 | 0.44港币 | 36.75% |
| 2026-09-21 | 0.44港币 | 50.58% |
| 2026-09-18 | 0.45港币 | 51.90% |
| 2026-09-17 | 0.47港币 | 51.19% |
| 2026-09-16 | 0.45港币 | 48.06% |
| 2026-09-15 | 0.47港币 | 55.85% |
| 2026-09-14 | 0.48港币 | 55.74% |
| 2026-09-11 | 0.49港币 | 65.52% |
| 2026-09-10 | 0.49港币 | 68.43% |
| 2026-09-09 | 0.48港币 | 69.52% |
| 2026-09-08 | 0.50港币 | 69.21% |
| 2026-09-07 | 0.50港币 | 69.21% |