宏辉集团(00183) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 0.17港币 | 10.68 |
| 2026-02-26 | 0.17港币 | 10.68 |
| 2026-02-25 | 0.17港币 | 10.68 |
| 2026-02-24 | 0.17港币 | 10.68 |
| 2026-02-23 | 0.17港币 | 10.55 |
| 2026-02-20 | 0.17港币 | 10.55 |
| 2026-02-16 | 0.17港币 | 10.49 |
| 2026-02-13 | 0.17港币 | 10.49 |
| 2026-02-12 | 0.17港币 | 10.49 |
| 2026-02-11 | 0.18港币 | 10.86 |
| 2026-02-10 | 0.18港币 | 10.86 |
| 2026-02-09 | 0.18港币 | 10.80 |
| 2026-02-06 | 0.18港币 | 11.11 |
| 2026-02-05 | 0.18港币 | 10.99 |
| 2026-02-04 | 0.18港币 | 10.99 |
| 2026-02-03 | 0.18港币 | 10.99 |
| 2026-02-02 | 0.18港币 | 10.99 |
| 2026-01-30 | 0.18港币 | 10.99 |
| 2026-01-29 | 0.18港币 | 10.99 |
| 2026-01-28 | 0.18港币 | 11.17 |
| 2026-01-27 | 0.19港币 | 11.54 |
| 2026-01-26 | 0.19港币 | 11.54 |
| 2026-01-23 | 0.20港币 | 12.22 |
| 2026-01-22 | 0.21港币 | 12.90 |