宏辉集团(00183) - 历史波动率和股价曲线图
最后更新于：2026-06-16
宏辉集团(00183) 的波动率为27.24%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.15港币 | 27.24% |
| 2026-06-15 | 0.15港币 | 26.22% |
| 2026-06-12 | 0.15港币 | 29.61% |
| 2026-06-11 | 0.15港币 | 30.78% |
| 2026-06-10 | 0.15港币 | 30.78% |
| 2026-06-09 | 0.15港币 | 32.99% |
| 2026-06-08 | 0.15港币 | 33.20% |
| 2026-06-05 | 0.15港币 | 33.20% |
| 2026-06-04 | 0.15港币 | 33.20% |
| 2026-06-03 | 0.15港币 | 33.54% |
| 2026-06-02 | 0.14港币 | 35.38% |
| 2026-06-01 | 0.15港币 | 34.66% |
| 2026-05-29 | 0.15港币 | 33.64% |
| 2026-05-28 | 0.15港币 | 35.09% |
| 2026-05-27 | 0.15港币 | 35.09% |
| 2026-05-26 | 0.15港币 | 36.08% |
| 2026-05-22 | 0.15港币 | 36.18% |
| 2026-05-21 | 0.15港币 | 35.84% |
| 2026-05-20 | 0.15港币 | 31.68% |
| 2026-05-19 | 0.15港币 | 34.63% |
| 2026-05-18 | 0.15港币 | 55.53% |
| 2026-05-15 | 0.15港币 | 55.47% |
| 2026-05-14 | 0.16港币 | 51.46% |
| 2026-05-13 | 0.16港币 | 52.73% |