德昌电机控股(00179) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 26.80港币 | 6.24 |
| 2026-02-06 | 26.24港币 | 6.11 |
| 2026-02-05 | 26.64港币 | 6.21 |
| 2026-02-04 | 26.64港币 | 6.21 |
| 2026-02-03 | 26.68港币 | 6.21 |
| 2026-02-02 | 26.00港币 | 6.06 |
| 2026-01-30 | 26.98港币 | 6.28 |
| 2026-01-29 | 27.34港币 | 6.37 |
| 2026-01-28 | 27.94港币 | 6.51 |
| 2026-01-27 | 28.38港币 | 6.61 |
| 2026-01-26 | 27.46港币 | 6.40 |
| 2026-01-23 | 28.42港币 | 6.62 |
| 2026-01-22 | 30.66港币 | 7.14 |
| 2026-01-21 | 29.40港币 | 6.85 |
| 2026-01-20 | 28.02港币 | 6.53 |
| 2026-01-19 | 29.58港币 | 6.89 |
| 2026-01-16 | 29.20港币 | 6.80 |
| 2026-01-15 | 29.10港币 | 6.78 |
| 2026-01-14 | 29.28港币 | 6.82 |
| 2026-01-13 | 29.04港币 | 6.76 |
| 2026-01-12 | 29.34港币 | 6.83 |
| 2026-01-09 | 29.82港币 | 6.95 |
| 2026-01-08 | 28.60港币 | 6.66 |
| 2026-01-07 | 29.52港币 | 6.88 |