( 00179.hk) | 13.07 | 1.25 | 2.10% (2.10%) | 上市时间1984-07-11股价29.02港币涨跌幅6.61%成交金额5.53亿港币换手率2.01%市值271.17亿港币H股市值271.17亿港币总股本9.34亿H股本9.34亿每手股数500上市至今年化投资收益率9.32%港股通持仓占H股比例11.72% (28.06亿港币2026-05-20) 累计做空占H股比例3.74% (9.82亿港币2026-05-15) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.96 | 市净率 | 2.02 | 股息率 | 3.19% (3.02%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
德昌电机控股(00179) - 历史波动率和股价曲线图
最后更新于：2026-05-22
德昌电机控股(00179) 的波动率为85.85%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 29.02港币 | 85.85% |
| 2026-05-21 | 27.22港币 | 85.02% |
| 2026-05-20 | 25.62港币 | 108.53% |
| 2026-05-19 | 26.34港币 | 108.12% |
| 2026-05-18 | 26.82港币 | 107.87% |
| 2026-05-15 | 28.12港币 | 106.44% |
| 2026-05-14 | 28.20港币 | 106.50% |
| 2026-05-13 | 29.74港币 | 104.39% |
| 2026-05-12 | 29.42港币 | 104.38% |
| 2026-05-11 | 28.80港币 | 104.59% |
| 2026-05-08 | 28.22港币 | 104.71% |
| 2026-05-07 | 28.00港币 | 104.90% |
| 2026-05-06 | 23.34港币 | 85.31% |
| 2026-05-05 | 20.90港币 | 74.66% |
| 2026-05-04 | 20.88港币 | 79.26% |
| 2026-04-30 | 20.90港币 | 79.61% |
| 2026-04-29 | 21.18港币 | 80.56% |
| 2026-04-28 | 21.12港币 | 80.80% |
| 2026-04-27 | 21.40港币 | 81.65% |
| 2026-04-24 | 21.02港币 | 81.38% |
| 2026-04-23 | 20.82港币 | 82.75% |
| 2026-04-22 | 21.30港币 | 83.25% |
| 2026-04-21 | 25.68港币 | 50.30% |
| 2026-04-20 | 25.34港币 | 53.23% |