( 00179.hk) | 9.98 | 0.71 | 3.61% (3.61%) | 上市时间1984-07-11股价16.920港币涨跌幅2.55%成交金额3,729.86万港币换手率0.24%总市值158.10亿港币H股市值158.10亿港币总股本9.34亿H股本9.34亿每手股数500 港股通持仓占H股比例9.43% (15.75亿港币2026-10-07) 累计做空占H股比例3.65% (5.89亿港币2026-10-02) 上市至今年化投资收益率7.70% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.60 | 市净率 | 1.57 | 股息率 | 4.19% (4.04%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
德昌电机控股(00179) - 历史波动率和股价曲线图
最后更新于：2026-10-09
德昌电机控股(00179) 的波动率为42.56%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 16.92港币 | 42.56% |
| 2026-10-08 | 16.50港币 | 42.99% |
| 2026-10-07 | 17.87港币 | 39.20% |
| 2026-10-06 | 17.77港币 | 40.16% |
| 2026-10-05 | 17.50港币 | 39.61% |
| 2026-10-02 | 17.27港币 | 39.08% |
| 2026-09-30 | 17.25港币 | 40.96% |
| 2026-09-29 | 17.75港币 | 40.51% |
| 2026-09-28 | 17.48港币 | 41.45% |
| 2026-09-25 | 18.17港币 | 41.13% |
| 2026-09-24 | 18.06港币 | 41.17% |
| 2026-09-23 | 18.01港币 | 41.11% |
| 2026-09-22 | 18.05港币 | 41.23% |
| 2026-09-21 | 18.42港币 | 40.79% |
| 2026-09-18 | 18.78港币 | 41.24% |
| 2026-09-17 | 18.46港币 | 40.82% |
| 2026-09-16 | 17.92港币 | 39.22% |
| 2026-09-15 | 18.22港币 | 43.75% |
| 2026-09-14 | 18.41港币 | 43.79% |
| 2026-09-11 | 18.05港币 | 46.17% |
| 2026-09-10 | 18.74港币 | 44.85% |
| 2026-09-09 | 19.56港币 | 45.17% |
| 2026-09-08 | 18.58港币 | 40.90% |
| 2026-09-07 | 19.11港币 | 39.83% |