德昌电机控股(00179) - 历史波动率和股价曲线图
最后更新于：2026-01-16
德昌电机控股(00179) 的波动率为48.84%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 29.20港币 | 48.84% |
| 2026-01-15 | 29.10港币 | 49.60% |
| 2026-01-14 | 29.28港币 | 53.84% |
| 2026-01-13 | 29.04港币 | 56.61% |
| 2026-01-12 | 29.34港币 | 57.36% |
| 2026-01-09 | 29.82港币 | 57.28% |
| 2026-01-08 | 28.60港币 | 54.97% |
| 2026-01-07 | 29.52港币 | 55.08% |
| 2026-01-06 | 30.54港币 | 53.81% |
| 2026-01-05 | 29.40港币 | 57.00% |
| 2026-01-02 | 30.99港币 | 53.89% |
| 2025-12-31 | 29.72港币 | 52.09% |
| 2025-12-30 | 31.07港币 | 49.42% |
| 2025-12-29 | 29.68港币 | 46.70% |
| 2025-12-24 | 29.98港币 | 46.91% |
| 2025-12-23 | 29.94港币 | 47.76% |
| 2025-12-22 | 30.31港币 | 47.51% |
| 2025-12-19 | 29.06港币 | 45.34% |
| 2025-12-18 | 28.11港币 | 44.60% |
| 2025-12-17 | 28.01港币 | 44.85% |
| 2025-12-16 | 28.60港币 | 44.42% |
| 2025-12-15 | 29.28港币 | 48.74% |
| 2025-12-12 | 31.07港币 | 46.90% |
| 2025-12-11 | 29.64港币 | 43.95% |