( 00179.hk) | 12.16 | 0.87 | 2.96% (2.96%) | 上市时间1984-07-11股价20.62港币涨跌幅2.08%成交金额1.67亿港币换手率0.85%市值192.68亿港币H股市值192.68亿港币总股本9.34亿H股本9.34亿每手股数500上市至今年化投资收益率8.27%港股通持仓占H股比例12.45% (24.34亿港币2026-07-08) 累计做空占H股比例5.71% (12.64亿港币2026-07-03) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 13.85 | 市净率 | 1.61 | 股息率 | 3.99% (3.97%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
德昌电机控股(00179) - 历史波动率和股价曲线图
最后更新于：2026-07-10
德昌电机控股(00179) 的波动率为101.07%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 20.62港币 | 101.07% |
| 2026-07-09 | 20.20港币 | 101.87% |
| 2026-07-08 | 20.92港币 | 101.51% |
| 2026-07-07 | 21.86港币 | 101.42% |
| 2026-07-06 | 23.30港币 | 100.85% |
| 2026-07-03 | 23.68港币 | 102.74% |
| 2026-07-02 | 20.62港币 | 88.23% |
| 2026-06-30 | 19.41港币 | 84.03% |
| 2026-06-29 | 18.97港币 | 84.60% |
| 2026-06-26 | 21.56港币 | 74.75% |
| 2026-06-25 | 24.10港币 | 65.80% |
| 2026-06-24 | 23.02港币 | 64.39% |
| 2026-06-23 | 23.58港币 | 68.14% |
| 2026-06-22 | 23.96港币 | 73.01% |
| 2026-06-18 | 22.72港币 | 73.86% |
| 2026-06-17 | 23.80港币 | 72.79% |
| 2026-06-16 | 22.20港币 | 67.31% |
| 2026-06-15 | 22.74港币 | 68.47% |
| 2026-06-12 | 21.60港币 | 64.55% |
| 2026-06-11 | 21.70港币 | 65.96% |
| 2026-06-10 | 22.52港币 | 66.10% |
| 2026-06-09 | 23.68港币 | 65.69% |
| 2026-06-08 | 24.20港币 | 66.36% |
| 2026-06-05 | 25.24港币 | 65.29% |