莎莎国际(00178) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.91港币 | 6.87 |
| 2026-07-09 | 0.92港币 | 6.94 |
| 2026-07-08 | 0.93港币 | 7.02 |
| 2026-07-07 | 0.92港币 | 6.94 |
| 2026-07-06 | 0.93港币 | 7.02 |
| 2026-07-03 | 0.95港币 | 7.17 |
| 2026-07-02 | 0.92港币 | 6.94 |
| 2026-06-30 | 0.92港币 | 6.94 |
| 2026-06-29 | 0.89港币 | 6.72 |
| 2026-06-26 | 0.89港币 | 6.72 |
| 2026-06-25 | 0.94港币 | 7.09 |
| 2026-06-24 | 0.83港币 | 6.26 |
| 2026-06-23 | 0.83港币 | 6.26 |
| 2026-06-22 | 0.84港币 | 6.34 |
| 2026-06-18 | 0.85港币 | 6.41 |
| 2026-06-17 | 0.85港币 | 6.41 |
| 2026-06-16 | 0.88港币 | 6.64 |
| 2026-06-15 | 0.86港币 | 6.49 |
| 2026-06-12 | 0.83港币 | 6.26 |
| 2026-06-11 | 0.83港币 | 6.26 |
| 2026-06-10 | 0.83港币 | 6.26 |
| 2026-06-09 | 0.84港币 | 6.34 |
| 2026-06-08 | 0.81港币 | 6.11 |
| 2026-06-05 | 0.84港币 | 6.34 |