( 00178.hk) | 19.81 | 3.10 | 5.04% (5.04%) | 上市时间1997-06-13股价1.280港币涨跌幅-1.54%成交金额1,063.21万港币换手率0.26%总市值39.72亿港币H股市值39.72亿港币总股本31.03亿H股本31.03亿每手股数2,000 港股通持仓占H股比例0.06% (213.26万港币2026-10-07) 累计做空占H股比例0.22% (760.78万港币2026-10-02) 上市至今年化投资收益率3.08% | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 14.34 | 市净率 | 2.82 | 股息率 | 4.70% (4.26%) | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 备注 (2): | 双击编辑备注 |
莎莎国际(00178) - 历史波动率和股价曲线图
最后更新于：2026-10-12
莎莎国际(00178) 的波动率为44.55%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.28港币 | 44.55% |
| 2026-10-09 | 1.30港币 | 44.77% |
| 2026-10-08 | 1.30港币 | 46.49% |
| 2026-10-07 | 1.20港币 | 39.16% |
| 2026-10-06 | 1.14港币 | 36.16% |
| 2026-10-05 | 1.17港币 | 34.69% |
| 2026-10-02 | 1.13港币 | 34.13% |
| 2026-09-30 | 1.15港币 | 37.68% |
| 2026-09-29 | 1.16港币 | 37.11% |
| 2026-09-28 | 1.15港币 | 40.41% |
| 2026-09-25 | 1.16港币 | 43.54% |
| 2026-09-24 | 1.19港币 | 41.88% |
| 2026-09-23 | 1.18港币 | 42.11% |
| 2026-09-22 | 1.15港币 | 42.71% |
| 2026-09-21 | 1.17港币 | 42.89% |
| 2026-09-18 | 1.16港币 | 42.95% |
| 2026-09-17 | 1.16港币 | 44.69% |
| 2026-09-16 | 1.12港币 | 44.09% |
| 2026-09-15 | 1.09港币 | 44.41% |
| 2026-09-14 | 1.09港币 | 44.53% |
| 2026-09-11 | 1.03港币 | 41.92% |
| 2026-09-10 | 0.99港币 | 40.18% |
| 2026-09-09 | 1.01港币 | 38.88% |
| 2026-09-08 | 1.01港币 | 40.11% |