先机企业集团(00176) - 历史波动率和股价曲线图
最后更新于：2025-03-31
先机企业集团(00176) 的波动率为89.91%。最新更新于2025-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-03-31 | 0.01港币 | 89.91% |
| 2025-03-28 | 0.01港币 | 92.12% |
| 2025-03-27 | 0.01港币 | 89.03% |
| 2025-03-26 | 0.01港币 | 89.03% |
| 2025-03-25 | 0.01港币 | 85.59% |
| 2025-03-24 | 0.01港币 | 86.28% |
| 2025-03-21 | 0.02港币 | 72.09% |
| 2025-03-20 | 0.02港币 | 72.09% |
| 2025-03-19 | 0.02港币 | 72.09% |
| 2025-03-18 | 0.02港币 | 72.09% |
| 2025-03-17 | 0.02港币 | 72.09% |
| 2025-03-14 | 0.02港币 | 72.09% |
| 2025-03-13 | 0.02港币 | 83.34% |
| 2025-03-12 | 0.02港币 | 83.34% |
| 2025-03-11 | 0.01港币 | 79.15% |
| 2025-03-10 | 0.02港币 | 76.42% |
| 2025-03-07 | 0.02港币 | 76.67% |
| 2025-03-06 | 0.02港币 | 76.67% |
| 2025-03-05 | 0.02港币 | 76.67% |
| 2025-03-04 | 0.02港币 | 76.67% |
| 2025-03-03 | 0.02港币 | 60.80% |
| 2025-02-28 | 0.02港币 | 68.51% |
| 2025-02-27 | 0.02港币 | 68.51% |
| 2025-02-26 | 0.02港币 | 68.51% |