万威国际(00167) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 7.50港币 | 403.67 |
| 2026-06-04 | 7.90港币 | 425.20 |
| 2026-06-03 | 8.19港币 | 440.81 |
| 2026-06-02 | 7.71港币 | 414.98 |
| 2026-06-01 | 7.88港币 | 424.13 |
| 2026-05-29 | 7.91港币 | 425.74 |
| 2026-05-28 | 7.96港币 | 428.43 |
| 2026-05-27 | 7.91港币 | 425.74 |
| 2026-05-26 | 7.80港币 | 419.82 |
| 2026-05-22 | 7.81港币 | 420.36 |
| 2026-05-21 | 7.68港币 | 413.36 |
| 2026-05-20 | 7.43港币 | 399.91 |
| 2026-05-19 | 7.40港币 | 398.29 |
| 2026-05-18 | 7.00港币 | 376.76 |
| 2026-05-15 | 6.68港币 | 359.54 |
| 2026-05-14 | 6.98港币 | 375.69 |
| 2026-05-13 | 6.27港币 | 337.47 |
| 2026-05-12 | 6.35港币 | 341.78 |
| 2026-05-11 | 6.25港币 | 336.39 |
| 2026-05-08 | 6.10港币 | 328.32 |
| 2026-05-07 | 5.92港币 | 318.63 |
| 2026-05-06 | 5.92港币 | 318.63 |
| 2026-05-05 | 6.05港币 | 325.63 |
| 2026-05-04 | 5.90港币 | 317.56 |