万威国际(00167) - 历史波动率和股价曲线图
最后更新于：2026-06-12
万威国际(00167) 的波动率为52.46%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 7.00港币 | 52.46% |
| 2026-06-11 | 7.00港币 | 64.79% |
| 2026-06-10 | 7.13港币 | 64.54% |
| 2026-06-09 | 7.00港币 | 64.48% |
| 2026-06-08 | 7.38港币 | 60.91% |
| 2026-06-05 | 7.50港币 | 60.53% |
| 2026-06-04 | 7.90港币 | 55.90% |
| 2026-06-03 | 8.19港币 | 54.40% |
| 2026-06-02 | 7.71港币 | 51.89% |
| 2026-06-01 | 7.88港币 | 50.25% |
| 2026-05-29 | 7.91港币 | 52.77% |
| 2026-05-28 | 7.96港币 | 52.51% |
| 2026-05-27 | 7.91港币 | 53.37% |
| 2026-05-26 | 7.80港币 | 55.33% |
| 2026-05-22 | 7.81港币 | 76.51% |
| 2026-05-21 | 7.68港币 | 79.67% |
| 2026-05-20 | 7.43港币 | 81.05% |
| 2026-05-19 | 7.40港币 | 80.93% |
| 2026-05-18 | 7.00港币 | 79.78% |
| 2026-05-15 | 6.68港币 | 78.95% |
| 2026-05-14 | 6.98港币 | 76.35% |
| 2026-05-13 | 6.27港币 | 67.98% |
| 2026-05-12 | 6.35港币 | 77.23% |
| 2026-05-11 | 6.25港币 | 85.09% |