万威国际(00167) - 历史波动率和股价曲线图
最后更新于：2026-09-18
万威国际(00167) 的波动率为78.75%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 6.35港币 | 78.75% |
| 2026-09-17 | 6.35港币 | 78.96% |
| 2026-09-16 | 6.30港币 | 78.91% |
| 2026-09-15 | 6.20港币 | 78.66% |
| 2026-09-14 | 6.18港币 | 79.39% |
| 2026-09-11 | 5.99港币 | 79.52% |
| 2026-09-10 | 5.32港币 | 64.51% |
| 2026-09-09 | 5.32港币 | 64.51% |
| 2026-09-08 | 5.30港币 | 64.43% |
| 2026-09-07 | 4.81港币 | 62.38% |
| 2026-09-04 | 4.80港币 | 62.32% |
| 2026-09-03 | 5.20港币 | 66.27% |
| 2026-09-02 | 5.53港币 | 62.90% |
| 2026-09-01 | 5.60港币 | 63.01% |
| 2026-08-31 | 6.10港币 | 55.14% |
| 2026-08-28 | 6.30港币 | 53.66% |
| 2026-08-27 | 6.10港币 | 52.73% |
| 2026-08-26 | 6.10港币 | 52.73% |
| 2026-08-25 | 6.39港币 | 52.42% |
| 2026-08-24 | 6.39港币 | 52.42% |
| 2026-08-21 | 6.40港币 | 54.06% |
| 2026-08-20 | 6.30港币 | 55.04% |
| 2026-08-19 | 6.30港币 | 55.04% |
| 2026-08-18 | 6.30港币 | 56.34% |