力宝华润(00156) - 历史波动率和股价曲线图
最后更新于：2026-07-08
力宝华润(00156) 的波动率为42.05%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 0.99港币 | 42.05% |
| 2026-07-07 | 0.99港币 | 42.60% |
| 2026-07-06 | 0.99港币 | 42.60% |
| 2026-07-03 | 0.99港币 | 42.60% |
| 2026-07-02 | 0.99港币 | 42.60% |
| 2026-06-30 | 0.99港币 | 43.07% |
| 2026-06-29 | 0.97港币 | 43.00% |
| 2026-06-26 | 1.03港币 | 37.87% |
| 2026-06-25 | 0.98港币 | 33.95% |
| 2026-06-24 | 0.96港币 | 33.21% |
| 2026-06-23 | 0.95港币 | 32.93% |
| 2026-06-22 | 0.96港币 | 32.85% |
| 2026-06-18 | 1.03港币 | 21.43% |
| 2026-06-17 | 1.04港币 | 21.43% |
| 2026-06-16 | 1.01港币 | 18.44% |
| 2026-06-15 | 1.01港币 | 18.65% |
| 2026-06-12 | 1.02港币 | 21.36% |
| 2026-06-11 | 1.01港币 | 21.04% |
| 2026-06-10 | 1.01港币 | 21.36% |
| 2026-06-09 | 1.01港币 | 21.36% |
| 2026-06-08 | 1.00港币 | 21.36% |
| 2026-06-05 | 1.02港币 | 20.04% |
| 2026-06-04 | 1.02港币 | 20.04% |
| 2026-06-03 | 1.02港币 | 21.36% |