力宝华润(00156) - 历史波动率和股价曲线图
最后更新于：2026-03-13
力宝华润(00156) 的波动率为21.19%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 0.97港币 | 21.19% |
| 2026-03-12 | 0.95港币 | 20.42% |
| 2026-03-11 | 0.97港币 | 20.64% |
| 2026-03-10 | 0.96港币 | 20.49% |
| 2026-03-09 | 0.95港币 | 20.30% |
| 2026-03-06 | 0.97港币 | 18.43% |
| 2026-03-05 | 0.96港币 | 18.47% |
| 2026-03-04 | 0.97港币 | 18.94% |
| 2026-03-03 | 0.97港币 | 18.94% |
| 2026-03-02 | 0.97港币 | 18.94% |
| 2026-02-27 | 0.94港币 | 17.56% |
| 2026-02-26 | 0.94港币 | 17.56% |
| 2026-02-25 | 0.94港币 | 17.56% |
| 2026-02-24 | 0.94港币 | 18.72% |
| 2026-02-23 | 0.94港币 | 18.72% |
| 2026-02-20 | 0.92港币 | 18.71% |
| 2026-02-16 | 0.92港币 | 19.48% |
| 2026-02-13 | 0.92港币 | 20.69% |
| 2026-02-12 | 0.92港币 | 21.73% |
| 2026-02-11 | 0.92港币 | 21.73% |
| 2026-02-10 | 0.90港币 | 21.03% |
| 2026-02-09 | 0.89港币 | 20.99% |
| 2026-02-06 | 0.91港币 | 18.55% |
| 2026-02-05 | 0.91港币 | 18.55% |