力宝华润(00156) - 历史波动率和股价曲线图
最后更新于：2026-05-20
力宝华润(00156) 的波动率为23.38%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 1.03港币 | 23.38% |
| 2026-05-19 | 1.04港币 | 24.09% |
| 2026-05-18 | 1.04港币 | 24.09% |
| 2026-05-15 | 1.05港币 | 23.88% |
| 2026-05-14 | 1.02港币 | 23.83% |
| 2026-05-13 | 1.02港币 | 27.31% |
| 2026-05-12 | 1.01港币 | 29.15% |
| 2026-05-11 | 1.01港币 | 29.29% |
| 2026-05-08 | 1.00港币 | 38.51% |
| 2026-05-07 | 1.00港币 | 39.24% |
| 2026-05-06 | 1.00港币 | 39.87% |
| 2026-05-05 | 1.02港币 | 39.24% |
| 2026-05-04 | 1.00港币 | 52.73% |
| 2026-04-30 | 1.02港币 | 69.32% |
| 2026-04-29 | 1.02港币 | 69.32% |
| 2026-04-28 | 1.00港币 | 69.06% |
| 2026-04-27 | 1.03港币 | 68.27% |
| 2026-04-24 | 1.05港币 | 68.12% |
| 2026-04-23 | 1.05港币 | 68.80% |
| 2026-04-22 | 1.05港币 | 69.01% |
| 2026-04-21 | 1.04港币 | 69.17% |
| 2026-04-20 | 1.06港币 | 68.69% |
| 2026-04-17 | 1.06港币 | 68.69% |
| 2026-04-16 | 1.06港币 | 68.69% |