力宝华润(00156) - 历史波动率和股价曲线图
最后更新于：2025-10-08
力宝华润(00156) 的波动率为86.00%。最新更新于2025-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-08 | 0.86港币 | 86.00% |
| 2025-10-06 | 0.91港币 | 83.21% |
| 2025-10-03 | 0.94港币 | 82.08% |
| 2025-10-02 | 0.93港币 | 82.09% |
| 2025-09-30 | 1.05港币 | 66.65% |
| 2025-09-29 | 0.87港币 | 29.58% |
| 2025-09-26 | 0.84港币 | 30.22% |
| 2025-09-25 | 0.84港币 | 30.29% |
| 2025-09-24 | 0.84港币 | 32.32% |
| 2025-09-23 | 0.84港币 | 32.32% |
| 2025-09-22 | 0.84港币 | 32.42% |
| 2025-09-19 | 0.84港币 | 35.93% |
| 2025-09-18 | 0.84港币 | 36.35% |
| 2025-09-17 | 0.84港币 | 55.12% |
| 2025-09-16 | 0.84港币 | 55.63% |
| 2025-09-15 | 0.84港币 | 55.63% |
| 2025-09-12 | 0.84港币 | 56.01% |
| 2025-09-11 | 0.84港币 | 56.54% |
| 2025-09-10 | 0.84港币 | 56.54% |
| 2025-09-09 | 0.84港币 | 56.48% |
| 2025-09-08 | 0.83港币 | 57.07% |
| 2025-09-05 | 0.83港币 | 57.07% |
| 2025-09-04 | 0.82港币 | 57.11% |
| 2025-09-03 | 0.81港币 | 57.13% |
