力宝华润(00156) - 历史波动率和股价曲线图
最后更新于：2026-01-15
力宝华润(00156) 的波动率为24.86%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.82港币 | 24.86% |
| 2026-01-14 | 0.82港币 | 25.21% |
| 2026-01-13 | 0.81港币 | 24.87% |
| 2026-01-12 | 0.81港币 | 24.87% |
| 2026-01-09 | 0.80港币 | 24.47% |
| 2026-01-08 | 0.80港币 | 24.47% |
| 2026-01-07 | 0.81港币 | 24.47% |
| 2026-01-06 | 0.80港币 | 24.03% |
| 2026-01-05 | 0.79港币 | 23.52% |
| 2026-01-02 | 0.82港币 | 19.29% |
| 2025-12-31 | 0.81港币 | 18.80% |
| 2025-12-30 | 0.81港币 | 18.80% |
| 2025-12-29 | 0.82港币 | 18.70% |
| 2025-12-24 | 0.81港币 | 18.24% |
| 2025-12-23 | 0.82港币 | 18.04% |
| 2025-12-22 | 0.82港币 | 18.04% |
| 2025-12-19 | 0.82港币 | 18.04% |
| 2025-12-18 | 0.82港币 | 18.04% |
| 2025-12-17 | 0.84港币 | 15.26% |
| 2025-12-16 | 0.84港币 | 17.17% |
| 2025-12-15 | 0.81港币 | 12.35% |
| 2025-12-12 | 0.80港币 | 11.81% |
| 2025-12-11 | 0.80港币 | 11.81% |
| 2025-12-10 | 0.80港币 | 11.81% |