北京控股环境集团(00154) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 0.66港币 | 1.72 |
| 2026-03-13 | 0.67港币 | 1.74 |
| 2026-03-12 | 0.69港币 | 1.79 |
| 2026-03-11 | 0.67港币 | 1.74 |
| 2026-03-10 | 0.63港币 | 1.64 |
| 2026-03-09 | 0.62港币 | 1.61 |
| 2026-03-06 | 0.63港币 | 1.64 |
| 2026-03-05 | 0.63港币 | 1.64 |
| 2026-03-04 | 0.58港币 | 1.51 |
| 2026-03-03 | 0.60港币 | 1.56 |
| 2026-03-02 | 0.60港币 | 1.56 |
| 2026-02-27 | 0.62港币 | 1.61 |
| 2026-02-26 | 0.61港币 | 1.59 |
| 2026-02-25 | 0.63港币 | 1.64 |
| 2026-02-24 | 0.57港币 | 1.48 |
| 2026-02-23 | 0.55港币 | 1.43 |
| 2026-02-20 | 0.54港币 | 1.40 |
| 2026-02-16 | 0.54港币 | 1.40 |
| 2026-02-13 | 0.53港币 | 1.38 |
| 2026-02-12 | 0.54港币 | 1.40 |
| 2026-02-11 | 0.54港币 | 1.40 |
| 2026-02-10 | 0.54港币 | 1.40 |
| 2026-02-09 | 0.54港币 | 1.40 |
| 2026-02-06 | 0.54港币 | 1.40 |