北京控股环境集团(00154) - 历史波动率和股价曲线图
最后更新于：2026-06-05
北京控股环境集团(00154) 的波动率为27.69%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.47港币 | 27.69% |
| 2026-06-04 | 0.47港币 | 31.89% |
| 2026-06-03 | 0.49港币 | 29.42% |
| 2026-06-02 | 0.49港币 | 33.07% |
| 2026-06-01 | 0.49港币 | 33.53% |
| 2026-05-29 | 0.49港币 | 33.53% |
| 2026-05-28 | 0.48港币 | 32.31% |
| 2026-05-27 | 0.49港币 | 31.81% |
| 2026-05-26 | 0.49港币 | 32.82% |
| 2026-05-22 | 0.50港币 | 32.75% |
| 2026-05-21 | 0.49港币 | 33.68% |
| 2026-05-20 | 0.50港币 | 33.29% |
| 2026-05-19 | 0.51港币 | 33.76% |
| 2026-05-18 | 0.52港币 | 33.69% |
| 2026-05-15 | 0.52港币 | 34.09% |
| 2026-05-14 | 0.52港币 | 36.94% |
| 2026-05-13 | 0.54港币 | 34.43% |
| 2026-05-12 | 0.55港币 | 36.25% |
| 2026-05-11 | 0.54港币 | 35.97% |
| 2026-05-08 | 0.54港币 | 41.24% |
| 2026-05-07 | 0.55港币 | 42.77% |
| 2026-05-06 | 0.53港币 | 45.29% |
| 2026-05-05 | 0.54港币 | 48.98% |
| 2026-05-04 | 0.52港币 | 51.17% |