北京控股环境集团(00154) - 历史波动率和股价曲线图
最后更新于：2026-04-16
北京控股环境集团(00154) 的波动率为59.44%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.56港币 | 59.44% |
| 2026-04-15 | 0.54港币 | 57.08% |
| 2026-04-14 | 0.54港币 | 57.30% |
| 2026-04-13 | 0.56港币 | 58.37% |
| 2026-04-10 | 0.57港币 | 63.37% |
| 2026-04-09 | 0.54港币 | 60.01% |
| 2026-04-08 | 0.56港币 | 59.11% |
| 2026-04-02 | 0.53港币 | 54.65% |
| 2026-04-01 | 0.56港币 | 60.67% |
| 2026-03-31 | 0.53港币 | 57.77% |
| 2026-03-30 | 0.56港币 | 54.83% |
| 2026-03-27 | 0.58港币 | 54.66% |
| 2026-03-26 | 0.62港币 | 49.60% |
| 2026-03-25 | 0.63港币 | 50.66% |
| 2026-03-24 | 0.63港币 | 61.87% |
| 2026-03-23 | 0.62港币 | 62.73% |
| 2026-03-20 | 0.64港币 | 61.23% |
| 2026-03-19 | 0.64港币 | 61.23% |
| 2026-03-18 | 0.63港币 | 61.29% |
| 2026-03-17 | 0.65港币 | 60.36% |
| 2026-03-16 | 0.66港币 | 59.78% |
| 2026-03-13 | 0.67港币 | 59.17% |
| 2026-03-12 | 0.69港币 | 57.42% |
| 2026-03-11 | 0.67港币 | 57.20% |