( 00144.hk) | 9.62 | 0.63 | 5.49% | 上市时间1992-07-15股价16.15港币涨跌幅1.32%成交金额5,044.36万港币换手率0.07%市值677.98亿港币H股市值677.98亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.83%港股通持仓占H股比例8.23% (55.37亿港币2025-12-10) 累计做空占H股比例0.71% (4.84亿港币2025-12-05) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.43 | 市净率 | 0.83 | 股息率 | 9.21% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
招商局港口(00144) - 历史市销率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 16.15港币 | 5.42 | 95.37% | 3.50 | 4.23 | 4.95 |
| 2025-12-11 | 15.94港币 | 5.35 | 93.47% | 3.50 | 4.23 | 4.95 |
| 2025-12-10 | 16.02港币 | 5.38 | 94.14% | 3.50 | 4.23 | 4.95 |
| 2025-12-09 | 15.94港币 | 5.35 | 93.72% | 3.50 | 4.22 | 4.94 |
| 2025-12-08 | 16.17港币 | 5.43 | 95.63% | 3.50 | 4.22 | 4.94 |
| 2025-12-05 | 16.27港币 | 5.46 | 96.33% | 3.50 | 4.21 | 4.94 |
| 2025-12-04 | 16.67港币 | 5.60 | 98.78% | 3.50 | 4.21 | 4.94 |
| 2025-12-03 | 16.67港币 | 5.60 | 98.91% | 3.50 | 4.20 | 4.93 |
| 2025-12-02 | 16.64港币 | 5.59 | 98.77% | 3.50 | 4.20 | 4.92 |
| 2025-12-01 | 16.20港币 | 5.44 | 96.45% | 3.50 | 4.20 | 4.92 |
| 2025-11-28 | 15.67港币 | 5.26 | 92.11% | 3.50 | 4.20 | 4.92 |
| 2025-11-27 | 15.92港币 | 5.35 | 94.29% | 3.50 | 4.19 | 4.92 |
| 2025-11-26 | 16.07港币 | 5.40 | 95.50% | 3.50 | 4.19 | 4.91 |
| 2025-11-25 | 15.92港币 | 5.35 | 94.54% | 3.50 | 4.19 | 4.91 |
| 2025-11-24 | 15.88港币 | 5.33 | 94.41% | 3.50 | 4.18 | 4.91 |
| 2025-11-21 | 15.55港币 | 5.22 | 91.97% | 3.50 | 4.17 | 4.90 |
| 2025-11-20 | 15.95港币 | 5.36 | 94.83% | 3.50 | 4.17 | 4.90 |
| 2025-11-19 | 15.85港币 | 5.32 | 94.28% | 3.50 | 4.17 | 4.90 |
| 2025-11-18 | 15.71港币 | 5.27 | 93.18% | 3.50 | 4.16 | 4.90 |
| 2025-11-17 | 16.12港币 | 5.41 | 95.91% | 3.50 | 4.16 | 4.89 |
| 2025-11-14 | 16.24港币 | 5.45 | 96.73% | 3.49 | 4.15 | 4.89 |
| 2025-11-13 | 16.36港币 | 5.49 | 97.41% | 3.49 | 4.12 | 4.88 |
| 2025-11-12 | 16.30港币 | 5.47 | 97.14% | 3.49 | 4.11 | 4.88 |
| 2025-11-11 | 16.02港币 | 5.38 | 95.77% | 3.49 | 4.11 | 4.87 |