( 00144.hk) | 9.73 | 0.57 | 4.94% (4.94%) | 上市时间1992-07-15股价14.97港币涨跌幅-1.12%成交金额2,975.87万港币换手率0.05%市值628.44亿港币H股市值628.44亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.55%港股通持仓占H股比例7.71% (47.06亿港币2026-07-21) 累计做空占H股比例1.01% (5.94亿港币2026-07-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.02 | 市净率 | 0.88 | 股息率 | 6.11% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
招商局港口(00144) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.97港币 | 4.71 | 54.01% | 3.61 | 4.64 | 5.13 |
| 2026-07-23 | 15.14港币 | 4.76 | 56.60% | 3.60 | 4.64 | 5.13 |
| 2026-07-22 | 14.82港币 | 4.66 | 51.09% | 3.60 | 4.64 | 5.13 |
| 2026-07-21 | 14.55港币 | 4.57 | 47.20% | 3.60 | 4.64 | 5.13 |
| 2026-07-20 | 14.68港币 | 4.62 | 49.39% | 3.59 | 4.64 | 5.13 |
| 2026-07-17 | 14.01港币 | 4.40 | 42.18% | 3.59 | 4.63 | 5.13 |
| 2026-07-16 | 13.77港币 | 4.33 | 36.78% | 3.59 | 4.63 | 5.13 |
| 2026-07-15 | 13.50港币 | 4.24 | 33.83% | 3.59 | 4.64 | 5.13 |
| 2026-07-14 | 13.46港币 | 4.23 | 33.06% | 3.59 | 4.64 | 5.13 |
| 2026-07-13 | 13.47港币 | 4.23 | 33.33% | 3.58 | 4.64 | 5.13 |
| 2026-07-10 | 13.18港币 | 4.14 | 30.25% | 3.58 | 4.63 | 5.13 |
| 2026-07-09 | 13.12港币 | 4.12 | 29.84% | 3.58 | 4.63 | 5.13 |
| 2026-07-08 | 13.39港币 | 4.21 | 32.33% | 3.58 | 4.64 | 5.13 |
| 2026-07-07 | 13.17港币 | 4.14 | 30.19% | 3.57 | 4.64 | 5.13 |
| 2026-07-06 | 13.20港币 | 4.15 | 30.33% | 3.57 | 4.64 | 5.13 |
| 2026-07-03 | 13.00港币 | 4.09 | 29.70% | 3.56 | 4.63 | 5.13 |
| 2026-07-02 | 12.61港币 | 3.96 | 28.61% | 3.55 | 4.63 | 5.13 |
| 2026-06-30 | 12.34港币 | 3.88 | 28.10% | 3.55 | 4.64 | 5.13 |
| 2026-06-29 | 12.71港币 | 4.00 | 28.65% | 3.55 | 4.64 | 5.13 |
| 2026-06-26 | 12.71港币 | 4.00 | 28.98% | 3.55 | 4.63 | 5.13 |
| 2026-06-25 | 12.83港币 | 4.03 | 29.25% | 3.55 | 4.63 | 5.13 |
| 2026-06-24 | 12.88港币 | 4.05 | 29.29% | 3.55 | 4.63 | 5.13 |
| 2026-06-23 | 12.94港币 | 4.07 | 29.47% | 3.55 | 4.64 | 5.13 |
| 2026-06-22 | 12.95港币 | 4.07 | 29.60% | 3.54 | 4.64 | 5.13 |