( 00144.hk) | 9.34 | 0.61 | 5.65% | 上市时间1992-07-15股价15.69港币涨跌幅0.45%成交金额5,266.48万港币换手率0.08%市值658.67亿港币H股市值658.67亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.70%港股通持仓占H股比例7.78% (49.60亿港币2026-01-26) 累计做空占H股比例0.71% (4.48亿港币2026-01-16) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.90 | 市净率 | 0.89 | 股息率 | 8.47% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
招商局港口(00144) - 历史市销率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 15.69港币 | 5.27 | 90.51% | 3.51 | 4.34 | 5.04 |
| 2026-01-28 | 15.62港币 | 5.24 | 89.69% | 3.51 | 4.34 | 5.04 |
| 2026-01-27 | 15.41港币 | 5.17 | 87.64% | 3.51 | 4.34 | 5.03 |
| 2026-01-26 | 15.18港币 | 5.10 | 83.56% | 3.51 | 4.34 | 5.03 |
| 2026-01-23 | 14.98港币 | 5.03 | 79.89% | 3.51 | 4.34 | 5.03 |
| 2026-01-22 | 15.03港币 | 5.05 | 80.54% | 3.51 | 4.34 | 5.03 |
| 2026-01-21 | 14.93港币 | 5.01 | 78.34% | 3.51 | 4.34 | 5.03 |
| 2026-01-20 | 14.96港币 | 5.02 | 79.26% | 3.51 | 4.33 | 5.03 |
| 2026-01-19 | 14.85港币 | 4.99 | 77.63% | 3.51 | 4.31 | 5.03 |
| 2026-01-16 | 15.06港币 | 5.06 | 80.82% | 3.50 | 4.31 | 5.03 |
| 2026-01-15 | 14.98港币 | 5.03 | 80.27% | 3.50 | 4.30 | 5.03 |
| 2026-01-14 | 15.13港币 | 5.08 | 82.43% | 3.50 | 4.29 | 5.03 |
| 2026-01-13 | 15.32港币 | 5.14 | 86.49% | 3.50 | 4.29 | 5.03 |
| 2026-01-12 | 15.19港币 | 5.10 | 83.90% | 3.50 | 4.29 | 5.02 |
| 2026-01-09 | 15.15港币 | 5.09 | 83.27% | 3.50 | 4.28 | 5.02 |
| 2026-01-08 | 15.10港币 | 5.07 | 82.59% | 3.50 | 4.28 | 5.02 |
| 2026-01-07 | 14.98港币 | 5.03 | 81.06% | 3.50 | 4.28 | 5.01 |
| 2026-01-06 | 14.93港币 | 5.01 | 79.67% | 3.50 | 4.28 | 5.01 |
| 2026-01-05 | 14.92港币 | 5.01 | 79.67% | 3.50 | 4.27 | 5.01 |
| 2026-01-02 | 15.20港币 | 5.10 | 84.22% | 3.50 | 4.27 | 5.01 |
| 2025-12-31 | 15.14港币 | 5.08 | 83.11% | 3.50 | 4.26 | 5.01 |
| 2025-12-30 | 15.08港币 | 5.06 | 82.13% | 3.50 | 4.26 | 5.00 |
| 2025-12-29 | 15.08港币 | 5.06 | 82.26% | 3.50 | 4.26 | 4.99 |
| 2025-12-24 | 15.78港币 | 5.30 | 91.55% | 3.50 | 4.25 | 4.99 |