( 00144.hk) | 10.38 | 0.61 | 4.63% (4.63%) | 上市时间1992-07-15股价15.96港币涨跌幅0.44%成交金额5,443.12万港币换手率0.08%市值670.00亿港币H股市值670.00亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.70%港股通持仓占H股比例8.01% (53.10亿港币2026-04-22) 累计做空占H股比例0.94% (6.04亿港币2026-04-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.69 | 市净率 | 0.91 | 股息率 | 6.04% (7.92%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
招商局港口(00144) - 历史波动率和股价曲线图
最后更新于：2026-04-24
招商局港口(00144) 的波动率为36.03%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 15.96港币 | 36.03% |
| 2026-04-23 | 15.89港币 | 36.82% |
| 2026-04-22 | 15.80港币 | 39.89% |
| 2026-04-21 | 15.85港币 | 39.96% |
| 2026-04-20 | 15.40港币 | 39.45% |
| 2026-04-17 | 15.31港币 | 39.61% |
| 2026-04-16 | 15.45港币 | 39.58% |
| 2026-04-15 | 15.50港币 | 39.66% |
| 2026-04-14 | 15.41港币 | 39.71% |
| 2026-04-13 | 15.80港币 | 38.97% |
| 2026-04-10 | 15.86港币 | 39.51% |
| 2026-04-09 | 15.68港币 | 39.36% |
| 2026-04-08 | 15.25港币 | 38.72% |
| 2026-04-02 | 14.81港币 | 36.85% |
| 2026-04-01 | 14.49港币 | 36.16% |
| 2026-03-31 | 14.64港币 | 36.56% |
| 2026-03-30 | 15.71港币 | 28.07% |
| 2026-03-27 | 15.74港币 | 28.26% |
| 2026-03-26 | 15.78港币 | 29.73% |
| 2026-03-25 | 16.21港币 | 28.70% |
| 2026-03-24 | 16.10港币 | 28.82% |
| 2026-03-23 | 15.76港币 | 28.99% |
| 2026-03-20 | 16.46港币 | 25.84% |
| 2026-03-19 | 16.60港币 | 25.88% |