( 00144.hk) | 8.20 | 0.48 | 5.86% (5.86%) | 上市时间1992-07-15股价12.61港币涨跌幅2.19%成交金额4,919.14万港币换手率0.09%市值529.37亿港币H股市值529.37亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.03%港股通持仓占H股比例7.68% (40.98亿港币2026-06-29) 累计做空占H股比例1.07% (5.92亿港币2026-06-18) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.91 | 市净率 | 0.77 | 股息率 | 6.97% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
招商局港口(00144) - 历史波动率和股价曲线图
最后更新于：2026-07-02
招商局港口(00144) 的波动率为21.22%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 12.61港币 | 21.22% |
| 2026-06-30 | 12.35港币 | 18.23% |
| 2026-06-29 | 12.71港币 | 21.47% |
| 2026-06-26 | 12.71港币 | 21.89% |
| 2026-06-25 | 12.82港币 | 22.05% |
| 2026-06-24 | 12.87港币 | 22.19% |
| 2026-06-23 | 12.93港币 | 22.49% |
| 2026-06-22 | 12.94港币 | 22.33% |
| 2026-06-18 | 13.12港币 | 22.71% |
| 2026-06-17 | 13.47港币 | 21.65% |
| 2026-06-16 | 13.76港币 | 21.10% |
| 2026-06-15 | 13.97港币 | 21.09% |
| 2026-06-12 | 13.98港币 | 21.11% |
| 2026-06-11 | 13.77港币 | 20.73% |
| 2026-06-10 | 13.94港币 | 20.62% |
| 2026-06-09 | 14.07港币 | 20.56% |
| 2026-06-08 | 14.10港币 | 21.09% |
| 2026-06-05 | 14.35港币 | 20.50% |
| 2026-06-04 | 14.46港币 | 20.45% |
| 2026-06-03 | 14.96港币 | 18.31% |
| 2026-06-02 | 15.19港币 | 17.48% |
| 2026-06-01 | 15.23港币 | 18.00% |
| 2026-05-29 | 14.82港币 | 15.15% |
| 2026-05-28 | 14.72港币 | 15.06% |