( 00144.hk) | 9.62 | 0.63 | 5.49% | 上市时间1992-07-15股价16.15港币涨跌幅1.32%成交金额5,044.36万港币换手率0.07%市值677.98亿港币H股市值677.98亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.83%港股通持仓占H股比例8.23% (55.37亿港币2025-12-10) 累计做空占H股比例0.71% (4.84亿港币2025-12-05) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.43 | 市净率 | 0.83 | 股息率 | 9.21% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
招商局港口(00144) - 历史波动率和股价曲线图
最后更新于：2025-12-12
招商局港口(00144) 的波动率为26.28%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 16.15港币 | 26.28% |
| 2025-12-11 | 15.94港币 | 25.90% |
| 2025-12-10 | 16.02港币 | 25.92% |
| 2025-12-09 | 15.94港币 | 26.64% |
| 2025-12-08 | 16.17港币 | 26.34% |
| 2025-12-05 | 16.27港币 | 28.11% |
| 2025-12-04 | 16.67港币 | 26.23% |
| 2025-12-03 | 16.67港币 | 26.19% |
| 2025-12-02 | 16.64港币 | 26.30% |
| 2025-12-01 | 16.20港币 | 25.25% |
| 2025-11-28 | 15.67港币 | 23.47% |
| 2025-11-27 | 15.92港币 | 24.23% |
| 2025-11-26 | 16.07港币 | 24.05% |
| 2025-11-25 | 15.92港币 | 24.19% |
| 2025-11-24 | 15.88港币 | 24.31% |
| 2025-11-21 | 15.55港币 | 23.28% |
| 2025-11-20 | 15.95港币 | 21.17% |
| 2025-11-19 | 15.85港币 | 21.33% |
| 2025-11-18 | 15.71港币 | 21.30% |
| 2025-11-17 | 16.11港币 | 18.66% |
| 2025-11-14 | 16.23港币 | 19.83% |
| 2025-11-13 | 16.35港币 | 19.80% |
| 2025-11-12 | 16.29港币 | 19.81% |
| 2025-11-11 | 16.01港币 | 19.28% |