( 00144.hk) | 10.18 | 0.67 | 5.18% | 上市时间1992-07-15股价17.09港币涨跌幅-0.81%成交金额6,958.27万港币换手率0.10%市值717.44亿港币H股市值717.44亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.95%港股通持仓占H股比例8.02% (58.85亿港币2026-02-27) 累计做空占H股比例0.72% (4.85亿港币2026-02-20) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.05 | 市净率 | 1.04 | 股息率 | 7.29% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
招商局港口(00144) - 历史波动率和股价曲线图
最后更新于：2026-03-03
招商局港口(00144) 的波动率为24.02%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 17.09港币 | 24.02% |
| 2026-03-02 | 17.23港币 | 23.57% |
| 2026-02-27 | 17.48港币 | 22.60% |
| 2026-02-26 | 17.12港币 | 22.19% |
| 2026-02-25 | 17.00港币 | 22.34% |
| 2026-02-24 | 16.84港币 | 22.56% |
| 2026-02-23 | 16.46港币 | 21.65% |
| 2026-02-20 | 16.09港币 | 20.70% |
| 2026-02-16 | 16.24港币 | 20.16% |
| 2026-02-13 | 16.14港币 | 21.18% |
| 2026-02-12 | 16.42港币 | 19.73% |
| 2026-02-11 | 16.91港币 | 16.17% |
| 2026-02-10 | 16.71港币 | 17.19% |
| 2026-02-09 | 16.55港币 | 17.15% |
| 2026-02-06 | 16.59港币 | 16.98% |
| 2026-02-05 | 16.60港币 | 16.88% |
| 2026-02-04 | 16.20港币 | 15.27% |
| 2026-02-03 | 15.81港币 | 13.22% |
| 2026-02-02 | 15.66港币 | 13.00% |
| 2026-01-30 | 15.73港币 | 14.83% |
| 2026-01-29 | 15.69港币 | 14.85% |
| 2026-01-28 | 15.62港币 | 14.84% |
| 2026-01-27 | 15.41港币 | 14.18% |
| 2026-01-26 | 15.18港币 | 20.91% |