招商局港口 港股通 空最新增减持 (2026-09-25) 官网 ( 00144.hk) | 10.76 | 0.62 | 4.30% (4.30%) | 上市时间1992-07-15股价17.180港币涨跌幅0%成交金额5,267.93万港币换手率0.07%总市值721.22亿港币H股市值721.22亿港币总股本41.98亿H股本41.98亿每手股数2,000 港股通持仓占H股比例7.41% (53.24亿港币2026-10-07) 累计做空占H股比例0.90% (6.43亿港币2026-10-02) 上市至今年化投资收益率7.98% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.66 | 市净率 | 0.99 | 股息率 | 5.22% (4.93%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
招商局港口(00144) - 历史波动率和股价曲线图
最后更新于：2026-10-09
招商局港口(00144) 的波动率为14.72%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 17.18港币 | 14.72% |
| 2026-10-08 | 17.18港币 | 14.70% |
| 2026-10-07 | 17.11港币 | 14.79% |
| 2026-10-06 | 17.08港币 | 15.54% |
| 2026-10-05 | 17.09港币 | 15.79% |
| 2026-10-02 | 17.02港币 | 16.02% |
| 2026-09-30 | 17.06港币 | 15.89% |
| 2026-09-29 | 17.20港币 | 16.60% |
| 2026-09-28 | 17.12港币 | 17.69% |
| 2026-09-25 | 16.89港币 | 17.35% |
| 2026-09-24 | 16.75港币 | 17.65% |
| 2026-09-23 | 16.54港币 | 17.61% |
| 2026-09-22 | 16.43港币 | 17.55% |
| 2026-09-21 | 16.51港币 | 18.23% |
| 2026-09-18 | 16.22港币 | 17.86% |
| 2026-09-17 | 16.44港币 | 17.11% |
| 2026-09-16 | 16.36港币 | 17.56% |
| 2026-09-15 | 16.03港币 | 16.31% |
| 2026-09-14 | 16.14港币 | 16.71% |
| 2026-09-11 | 16.35港币 | 15.77% |
| 2026-09-10 | 16.34港币 | 15.76% |
| 2026-09-09 | 16.29港币 | 16.45% |
| 2026-09-08 | 16.33港币 | 16.25% |
| 2026-09-07 | 16.08港币 | 15.91% |