安宁控股(00128) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:37.39
- 19.62%
- -11.14
- -28.00
- 37.39
- 最大值:48.49 (-5.70)
- 平均值:33.41
- 最小值:25.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.55港币 | 37.39 | 19.62% | 37.39 | -28.00 | -11.14 |
| 2026-07-09 | 0.55港币 | 37.39 | 19.62% | 38.06 | -27.58 | -11.14 |
| 2026-07-08 | 0.56港币 | 38.07 | 19.92% | 38.06 | -26.96 | -11.14 |
| 2026-07-07 | 0.56港币 | 38.07 | 19.95% | 38.06 | -26.33 | -11.14 |
| 2026-07-06 | 0.56港币 | 38.07 | 19.95% | 38.06 | -26.33 | -10.97 |
| 2026-07-03 | 0.54港币 | 36.71 | 18.94% | 38.17 | -25.91 | -10.97 |
| 2026-07-02 | 0.55港币 | 37.39 | 19.48% | 38.17 | -25.91 | -10.80 |
| 2026-06-30 | 0.53港币 | 36.03 | 18.14% | 38.17 | -25.91 | -10.80 |
| 2026-06-29 | 0.54港币 | 36.71 | 18.83% | 38.17 | -25.91 | -10.63 |
| 2026-06-26 | 0.53港币 | 36.03 | 18.10% | 38.69 | -25.70 | -10.63 |
| 2026-06-25 | 0.53港币 | 36.03 | 18.10% | 38.69 | -25.50 | -10.63 |
| 2026-06-24 | 0.54港币 | 36.71 | 18.53% | 38.69 | -25.50 | -10.63 |
| 2026-06-23 | 0.53港币 | 36.03 | 18.14% | 38.69 | -25.50 | -10.63 |
| 2026-06-22 | 0.53港币 | 36.03 | 18.14% | 38.69 | -25.50 | -10.63 |
| 2026-06-18 | 0.54港币 | 36.71 | 18.23% | 39.21 | -25.50 | -10.46 |
| 2026-06-17 | 0.55港币 | 37.39 | 18.39% | 39.72 | -25.50 | -10.46 |
| 2026-06-16 | 0.54港币 | 36.71 | 18.28% | 39.72 | -25.50 | -10.46 |
| 2026-06-15 | 0.40港币 | 27.19 | 2.05% | 39.72 | -25.50 | -10.46 |
| 2026-06-12 | 0.40港币 | 27.19 | 2.04% | 39.72 | -25.50 | -10.46 |
| 2026-06-11 | 0.39港币 | 26.51 | 1.09% | 39.72 | -25.50 | -10.46 |
| 2026-06-10 | 0.39港币 | 26.51 | 1.09% | 39.72 | -25.50 | -10.46 |
| 2026-06-09 | 0.39港币 | 26.51 | 1.09% | 40.24 | -25.50 | -10.46 |
| 2026-06-08 | 0.39港币 | 26.51 | 1.09% | 40.24 | -25.50 | -10.46 |
| 2026-06-05 | 0.38港币 | 25.83 | 0% | 40.24 | -25.50 | -10.28 |