安宁控股(00128) - 历史波动率和股价曲线图
最后更新于：2026-10-13
安宁控股(00128) 的波动率为16.32%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.48港币 | 16.32% |
| 2026-10-12 | 0.48港币 | 17.46% |
| 2026-10-09 | 0.48港币 | 17.46% |
| 2026-10-08 | 0.48港币 | 18.03% |
| 2026-10-07 | 0.48港币 | 18.03% |
| 2026-10-06 | 0.48港币 | 18.03% |
| 2026-10-05 | 0.48港币 | 20.33% |
| 2026-10-02 | 0.48港币 | 20.26% |
| 2026-09-30 | 0.49港币 | 17.58% |
| 2026-09-29 | 0.49港币 | 17.08% |
| 2026-09-28 | 0.49港币 | 16.93% |
| 2026-09-25 | 0.49港币 | 16.93% |
| 2026-09-24 | 0.49港币 | 16.93% |
| 2026-09-23 | 0.50港币 | 16.74% |
| 2026-09-22 | 0.50港币 | 16.51% |
| 2026-09-21 | 0.51港币 | 16.49% |
| 2026-09-18 | 0.51港币 | 16.68% |
| 2026-09-17 | 0.50港币 | 15.16% |
| 2026-09-16 | 0.50港币 | 15.16% |
| 2026-09-15 | 0.50港币 | 14.95% |
| 2026-09-14 | 0.50港币 | 14.95% |
| 2026-09-11 | 0.51港币 | 13.76% |
| 2026-09-10 | 0.51港币 | 13.99% |
| 2026-09-09 | 0.51港币 | 13.26% |