安宁控股(00128) - 历史波动率和股价曲线图
最后更新于：2026-06-05
安宁控股(00128) 的波动率为24.80%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.38港币 | 24.80% |
| 2026-06-04 | 0.38港币 | 26.84% |
| 2026-06-03 | 0.38港币 | 28.67% |
| 2026-06-02 | 0.38港币 | 29.70% |
| 2026-06-01 | 0.39港币 | 30.12% |
| 2026-05-29 | 0.39港币 | 31.24% |
| 2026-05-28 | 0.38港币 | 31.09% |
| 2026-05-27 | 0.39港币 | 29.83% |
| 2026-05-26 | 0.39港币 | 30.96% |
| 2026-05-22 | 0.40港币 | 31.16% |
| 2026-05-21 | 0.39港币 | 30.83% |
| 2026-05-20 | 0.40港币 | 29.63% |
| 2026-05-19 | 0.40港币 | 29.63% |
| 2026-05-18 | 0.40港币 | 29.63% |
| 2026-05-15 | 0.41港币 | 28.30% |
| 2026-05-14 | 0.41港币 | 28.30% |
| 2026-05-13 | 0.41港币 | 28.30% |
| 2026-05-12 | 0.41港币 | 28.30% |
| 2026-05-11 | 0.42港币 | 26.84% |
| 2026-05-08 | 0.42港币 | 26.84% |
| 2026-05-07 | 0.42港币 | 26.84% |
| 2026-05-06 | 0.41港币 | 26.84% |
| 2026-05-05 | 0.40港币 | 25.05% |
| 2026-05-04 | 0.41港币 | 25.28% |