安宁控股(00128) - 历史波动率和股价曲线图
最后更新于：2026-06-17
安宁控股(00128) 的波动率为109.42%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.55港币 | 109.42% |
| 2026-06-16 | 0.54港币 | 109.56% |
| 2026-06-15 | 0.40港币 | 27.07% |
| 2026-06-12 | 0.40港币 | 27.07% |
| 2026-06-11 | 0.39港币 | 25.20% |
| 2026-06-10 | 0.39港币 | 25.20% |
| 2026-06-09 | 0.39港币 | 25.41% |
| 2026-06-08 | 0.39港币 | 25.41% |
| 2026-06-05 | 0.38港币 | 23.03% |
| 2026-06-04 | 0.38港币 | 25.18% |
| 2026-06-03 | 0.38港币 | 25.76% |
| 2026-06-02 | 0.38港币 | 25.98% |
| 2026-06-01 | 0.39港币 | 25.07% |
| 2026-05-29 | 0.39港币 | 24.78% |
| 2026-05-28 | 0.38港币 | 24.73% |
| 2026-05-27 | 0.39港币 | 24.42% |
| 2026-05-26 | 0.39港币 | 24.39% |
| 2026-05-22 | 0.40港币 | 24.54% |
| 2026-05-21 | 0.39港币 | 22.80% |
| 2026-05-20 | 0.40港币 | 18.95% |
| 2026-05-19 | 0.40港币 | 18.95% |
| 2026-05-18 | 0.40港币 | 18.95% |
| 2026-05-15 | 0.41港币 | 17.35% |
| 2026-05-14 | 0.41港币 | 17.95% |