安宁控股(00128) - 历史波动率和股价曲线图
最后更新于：2026-04-17
安宁控股(00128) 的波动率为27.35%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.41港币 | 27.35% |
| 2026-04-16 | 0.41港币 | 27.35% |
| 2026-04-15 | 0.41港币 | 27.35% |
| 2026-04-14 | 0.41港币 | 28.28% |
| 2026-04-13 | 0.41港币 | 28.28% |
| 2026-04-10 | 0.41港币 | 29.80% |
| 2026-04-09 | 0.41港币 | 29.80% |
| 2026-04-08 | 0.41港币 | 33.46% |
| 2026-04-02 | 0.42港币 | 32.69% |
| 2026-04-01 | 0.42港币 | 37.02% |
| 2026-03-31 | 0.41港币 | 42.58% |
| 2026-03-30 | 0.41港币 | 46.15% |
| 2026-03-27 | 0.42港币 | 46.06% |
| 2026-03-26 | 0.41港币 | 45.30% |
| 2026-03-25 | 0.42港币 | 45.17% |
| 2026-03-24 | 0.41港币 | 50.90% |
| 2026-03-23 | 0.41港币 | 53.92% |
| 2026-03-20 | 0.43港币 | 53.77% |
| 2026-03-19 | 0.43港币 | 53.77% |
| 2026-03-18 | 0.43港币 | 54.29% |
| 2026-03-17 | 0.43港币 | 55.33% |
| 2026-03-16 | 0.43港币 | 55.33% |
| 2026-03-13 | 0.43港币 | 55.33% |
| 2026-03-12 | 0.44港币 | 54.46% |