华人置业(00127) - 历史市现率走势图
最后更新于：2026-05-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-06 | 1.24港币 | -8.56 |
| 2026-05-05 | 1.25港币 | -8.63 |
| 2026-05-04 | 1.23港币 | -8.49 |
| 2026-04-30 | 1.21港币 | -8.35 |
| 2026-04-29 | 1.21港币 | -8.35 |
| 2026-04-28 | 1.21港币 | -8.35 |
| 2026-04-27 | 1.21港币 | -8.35 |
| 2026-04-24 | 1.22港币 | -8.42 |
| 2026-04-23 | 1.21港币 | -8.35 |
| 2026-04-22 | 1.21港币 | -8.35 |
| 2026-04-21 | 1.23港币 | -8.49 |
| 2026-04-20 | 1.22港币 | -8.42 |
| 2026-04-17 | 1.23港币 | -8.49 |
| 2026-04-16 | 1.21港币 | -8.35 |
| 2026-04-15 | 1.22港币 | -94.16 |
| 2026-04-14 | 1.21港币 | -93.39 |
| 2026-04-13 | 1.20港币 | -92.61 |
| 2026-04-10 | 1.20港币 | -92.61 |
| 2026-04-09 | 1.20港币 | -92.61 |
| 2026-04-08 | 1.21港币 | -93.39 |
| 2026-04-02 | 1.21港币 | -93.39 |
| 2026-04-01 | 1.20港币 | -92.61 |
| 2026-03-31 | 1.19港币 | -91.84 |
| 2026-03-30 | 1.23港币 | -94.93 |