华人置业(00127) - 历史波动率和股价曲线图
最后更新于：2026-03-05
华人置业(00127) 的波动率为17.22%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 1.28港币 | 17.22% |
| 2026-03-04 | 1.28港币 | 18.25% |
| 2026-03-03 | 1.30港币 | 18.27% |
| 2026-03-02 | 1.30港币 | 18.27% |
| 2026-02-27 | 1.31港币 | 21.05% |
| 2026-02-26 | 1.32港币 | 20.75% |
| 2026-02-25 | 1.32港币 | 20.80% |
| 2026-02-24 | 1.29港币 | 19.55% |
| 2026-02-23 | 1.30港币 | 19.58% |
| 2026-02-20 | 1.28港币 | 18.96% |
| 2026-02-16 | 1.28港币 | 18.96% |
| 2026-02-13 | 1.28港币 | 19.26% |
| 2026-02-12 | 1.28港币 | 19.26% |
| 2026-02-11 | 1.27港币 | 19.10% |
| 2026-02-10 | 1.26港币 | 20.73% |
| 2026-02-09 | 1.26港币 | 21.68% |
| 2026-02-06 | 1.26港币 | 22.36% |
| 2026-02-05 | 1.24港币 | 21.94% |
| 2026-02-04 | 1.27港币 | 20.94% |
| 2026-02-03 | 1.26港币 | 20.95% |
| 2026-02-02 | 1.25港币 | 21.58% |
| 2026-01-30 | 1.27港币 | 20.96% |
| 2026-01-29 | 1.29港币 | 20.69% |
| 2026-01-28 | 1.29港币 | 20.69% |