华人置业(00127) - 历史波动率和股价曲线图
最后更新于：2026-06-25
华人置业(00127) 的波动率为29.35%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.08港币 | 29.35% |
| 2026-06-24 | 1.08港币 | 29.35% |
| 2026-06-23 | 1.09港币 | 29.39% |
| 2026-06-22 | 1.09港币 | 29.39% |
| 2026-06-18 | 1.09港币 | 29.34% |
| 2026-06-17 | 1.14港币 | 25.45% |
| 2026-06-16 | 1.12港币 | 25.32% |
| 2026-06-15 | 1.16港币 | 23.00% |
| 2026-06-12 | 1.12港币 | 19.51% |
| 2026-06-11 | 1.12港币 | 19.51% |
| 2026-06-10 | 1.12港币 | 19.42% |
| 2026-06-09 | 1.12港币 | 19.31% |
| 2026-06-08 | 1.14港币 | 19.44% |
| 2026-06-05 | 1.14港币 | 19.37% |
| 2026-06-04 | 1.14港币 | 21.94% |
| 2026-06-03 | 1.15港币 | 21.92% |
| 2026-06-02 | 1.17港币 | 22.48% |
| 2026-06-01 | 1.18港币 | 23.32% |
| 2026-05-29 | 1.16港币 | 22.30% |
| 2026-05-28 | 1.20港币 | 18.87% |
| 2026-05-27 | 1.21港币 | 18.64% |
| 2026-05-26 | 1.21港币 | 18.87% |
| 2026-05-22 | 1.21港币 | 19.12% |
| 2026-05-21 | 1.21港币 | 19.12% |