华人置业(00127) - 历史波动率和股价曲线图
最后更新于：2026-04-30
华人置业(00127) 的波动率为17.46%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.21港币 | 17.46% |
| 2026-04-29 | 1.21港币 | 18.50% |
| 2026-04-28 | 1.21港币 | 18.73% |
| 2026-04-27 | 1.21港币 | 23.78% |
| 2026-04-24 | 1.22港币 | 23.65% |
| 2026-04-23 | 1.21港币 | 26.36% |
| 2026-04-22 | 1.21港币 | 26.52% |
| 2026-04-21 | 1.23港币 | 28.32% |
| 2026-04-20 | 1.22港币 | 28.11% |
| 2026-04-17 | 1.23港币 | 28.01% |
| 2026-04-16 | 1.21港币 | 27.24% |
| 2026-04-15 | 1.22港币 | 27.35% |
| 2026-04-14 | 1.21港币 | 28.23% |
| 2026-04-13 | 1.20港币 | 27.96% |
| 2026-04-10 | 1.20港币 | 27.96% |
| 2026-04-09 | 1.20港币 | 27.97% |
| 2026-04-08 | 1.21港币 | 27.95% |
| 2026-04-02 | 1.21港币 | 28.75% |
| 2026-04-01 | 1.20港币 | 28.47% |
| 2026-03-31 | 1.19港币 | 28.44% |
| 2026-03-30 | 1.23港币 | 26.37% |
| 2026-03-27 | 1.21港币 | 25.42% |
| 2026-03-26 | 1.20港币 | 25.03% |
| 2026-03-25 | 1.25港币 | 21.11% |