华人置业(00127) - 历史波动率和股价曲线图
最后更新于：2026-01-09
华人置业(00127) 的波动率为17.83%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 1.22港币 | 17.83% |
| 2026-01-08 | 1.23港币 | 17.82% |
| 2026-01-07 | 1.25港币 | 17.14% |
| 2026-01-06 | 1.24港币 | 16.82% |
| 2026-01-05 | 1.26港币 | 16.10% |
| 2026-01-02 | 1.25港币 | 15.77% |
| 2025-12-31 | 1.23港币 | 14.41% |
| 2025-12-30 | 1.23港币 | 14.41% |
| 2025-12-29 | 1.23港币 | 14.53% |
| 2025-12-24 | 1.24港币 | 14.39% |
| 2025-12-23 | 1.24港币 | 14.39% |
| 2025-12-22 | 1.24港币 | 14.79% |
| 2025-12-19 | 1.21港币 | 11.77% |
| 2025-12-18 | 1.24港币 | 9.82% |
| 2025-12-17 | 1.25港币 | 9.58% |
| 2025-12-16 | 1.26港币 | 9.81% |
| 2025-12-15 | 1.26港币 | 12.61% |
| 2025-12-12 | 1.26港币 | 12.61% |
| 2025-12-11 | 1.26港币 | 12.61% |
| 2025-12-10 | 1.25港币 | 12.58% |
| 2025-12-09 | 1.25港币 | 12.72% |
| 2025-12-08 | 1.26港币 | 13.01% |
| 2025-12-05 | 1.27港币 | 12.80% |
| 2025-12-04 | 1.27港币 | 13.18% |