新兴光学(00125) - 历史波动率和股价曲线图
最后更新于：2026-05-19
新兴光学(00125) 的波动率为15.77%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.30港币 | 15.77% |
| 2026-05-18 | 0.30港币 | 20.07% |
| 2026-05-15 | 0.30港币 | 20.07% |
| 2026-05-14 | 0.30港币 | 20.07% |
| 2026-05-13 | 0.30港币 | 20.07% |
| 2026-05-12 | 0.30港币 | 20.07% |
| 2026-05-11 | 0.30港币 | 20.07% |
| 2026-05-08 | 0.30港币 | 37.92% |
| 2026-05-07 | 0.30港币 | 40.00% |
| 2026-05-06 | 0.30港币 | 40.92% |
| 2026-05-05 | 0.30港币 | 40.92% |
| 2026-05-04 | 0.30港币 | 40.92% |
| 2026-04-30 | 0.30港币 | 42.85% |
| 2026-04-29 | 0.31港币 | 41.57% |
| 2026-04-28 | 0.31港币 | 51.08% |
| 2026-04-27 | 0.31港币 | 51.08% |
| 2026-04-24 | 0.31港币 | 51.08% |
| 2026-04-23 | 0.32港币 | 51.73% |
| 2026-04-22 | 0.32港币 | 51.73% |
| 2026-04-21 | 0.32港币 | 51.73% |
| 2026-04-20 | 0.32港币 | 53.07% |
| 2026-04-17 | 0.31港币 | 52.91% |
| 2026-04-16 | 0.31港币 | 53.73% |
| 2026-04-15 | 0.31港币 | 54.38% |