鳄鱼恤(00122) - 历史波动率和股价曲线图
最后更新于：2026-09-18
鳄鱼恤(00122) 的波动率为29.46%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.39港币 | 29.46% |
| 2026-09-17 | 1.39港币 | 30.03% |
| 2026-09-16 | 1.37港币 | 29.40% |
| 2026-09-15 | 1.35港币 | 29.27% |
| 2026-09-14 | 1.35港币 | 29.27% |
| 2026-09-11 | 1.33港币 | 28.41% |
| 2026-09-10 | 1.40港币 | 22.66% |
| 2026-09-09 | 1.40港币 | 22.66% |
| 2026-09-08 | 1.40港币 | 22.66% |
| 2026-09-07 | 1.40港币 | 22.66% |
| 2026-09-04 | 1.40港币 | 22.66% |
| 2026-09-03 | 1.40港币 | 22.66% |
| 2026-09-02 | 1.39港币 | 22.39% |
| 2026-09-01 | 1.38港币 | 22.09% |
| 2026-08-31 | 1.46港币 | 9.90% |
| 2026-08-28 | 1.45港币 | 9.89% |
| 2026-08-27 | 1.46港币 | 10.83% |
| 2026-08-26 | 1.46港币 | 13.06% |
| 2026-08-25 | 1.47港币 | 12.83% |
| 2026-08-24 | 1.47港币 | 12.83% |
| 2026-08-21 | 1.47港币 | 15.23% |
| 2026-08-20 | 1.45港币 | 14.48% |
| 2026-08-19 | 1.45港币 | 14.71% |
| 2026-08-18 | 1.48港币 | 12.57% |