钧濠集团(00115) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 8.22港币 | 1.53 |
| 2026-05-20 | 8.22港币 | 1.53 |
| 2026-05-19 | 8.22港币 | 1.53 |
| 2026-05-18 | 8.22港币 | 1.53 |
| 2026-05-15 | 8.22港币 | 1.53 |
| 2026-05-14 | 8.22港币 | 1.53 |
| 2026-05-13 | 8.22港币 | 1.53 |
| 2026-05-12 | 8.22港币 | 1.53 |
| 2026-05-11 | 8.26港币 | 1.54 |
| 2026-05-08 | 8.29港币 | 1.54 |
| 2026-05-07 | 8.30港币 | 1.54 |
| 2026-05-06 | 8.31港币 | 1.55 |
| 2026-05-05 | 8.34港币 | 1.55 |
| 2026-05-04 | 8.34港币 | 1.55 |
| 2026-04-30 | 8.34港币 | 1.55 |
| 2026-04-29 | 8.36港币 | 1.56 |
| 2026-04-28 | 8.38港币 | 1.56 |
| 2026-04-27 | 8.40港币 | 1.56 |
| 2026-04-24 | 8.41港币 | 1.56 |
| 2026-04-23 | 8.42港币 | 1.57 |
| 2026-04-22 | 8.45港币 | 1.57 |
| 2026-04-21 | 8.46港币 | 1.57 |
| 2026-04-20 | 8.47港币 | 1.58 |
| 2026-04-17 | 8.48港币 | 1.58 |