钧濠集团(00115) - 历史波动率和股价曲线图
最后更新于：2026-10-14
钧濠集团(00115) 的波动率为109.14%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 7.10港币 | 109.14% |
| 2026-10-13 | 7.50港币 | 104.97% |
| 2026-10-12 | 7.50港币 | 104.97% |
| 2026-10-09 | 7.50港币 | 108.91% |
| 2026-10-08 | 7.50港币 | 113.52% |
| 2026-10-07 | 7.50港币 | 113.52% |
| 2026-10-06 | 7.50港币 | 123.20% |
| 2026-10-05 | 7.50港币 | 123.20% |
| 2026-10-02 | 7.50港币 | 123.20% |
| 2026-09-30 | 7.50港币 | 123.20% |
| 2026-09-29 | 7.00港币 | 122.31% |
| 2026-09-28 | 7.00港币 | 122.31% |
| 2026-09-25 | 7.00港币 | 122.31% |
| 2026-09-24 | 7.00港币 | 122.31% |
| 2026-09-23 | 7.00港币 | 122.69% |
| 2026-09-22 | 6.60港币 | 122.02% |
| 2026-09-21 | 6.00港币 | 118.58% |
| 2026-09-18 | 5.00港币 | 100.15% |
| 2026-09-17 | 4.65港币 | 96.76% |
| 2026-09-16 | 4.65港币 | 96.76% |
| 2026-09-15 | 3.70港币 | 44.93% |
| 2026-09-14 | 3.70港币 | 44.86% |
| 2026-09-11 | 3.70港币 | 44.74% |
| 2026-09-10 | 3.90港币 | 42.34% |