钧濠集团(00115) - 历史波动率和股价曲线图
最后更新于：2026-08-04
钧濠集团(00115) 的波动率为16.95%。最新更新于2026-08-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-04 | 5.27港币 | 16.95% |
| 2026-08-03 | 5.30港币 | 16.87% |
| 2026-07-31 | 5.35港币 | 16.93% |
| 2026-07-30 | 5.35港币 | 16.59% |
| 2026-07-29 | 5.35港币 | 16.37% |
| 2026-07-28 | 5.35港币 | 16.06% |
| 2026-07-27 | 5.35港币 | 15.61% |
| 2026-07-24 | 5.50港币 | 14.37% |
| 2026-07-23 | 5.50港币 | 13.87% |
| 2026-07-22 | 5.60港币 | 19.61% |
| 2026-07-21 | 5.60港币 | 19.61% |
| 2026-07-20 | 5.70港币 | 20.56% |
| 2026-07-17 | 5.70港币 | 20.13% |
| 2026-07-16 | 5.86港币 | 19.40% |
| 2026-07-15 | 5.96港币 | 19.36% |
| 2026-07-14 | 5.96港币 | 18.84% |
| 2026-07-13 | 6.00港币 | 18.84% |
| 2026-07-10 | 6.10港币 | 19.09% |
| 2026-07-09 | 6.30港币 | 17.63% |
| 2026-07-08 | 6.36港币 | 17.63% |
| 2026-07-07 | 6.43港币 | 17.84% |
| 2026-07-06 | 6.50港币 | 18.36% |
| 2026-07-03 | 6.54港币 | 18.73% |
| 2026-07-02 | 6.58港币 | 19.09% |