信达国际控股(00111) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.69港币 | 8.13 |
| 2026-06-04 | 0.68港币 | 8.02 |
| 2026-06-03 | 0.71港币 | 8.37 |
| 2026-06-02 | 0.69港币 | 8.13 |
| 2026-06-01 | 0.73港币 | 8.61 |
| 2026-05-29 | 0.72港币 | 8.49 |
| 2026-05-28 | 0.71港币 | 8.37 |
| 2026-05-27 | 0.71港币 | 8.37 |
| 2026-05-26 | 0.67港币 | 7.90 |
| 2026-05-22 | 0.73港币 | 8.61 |
| 2026-05-21 | 0.72港币 | 8.49 |
| 2026-05-20 | 0.71港币 | 8.37 |
| 2026-05-19 | 0.72港币 | 8.49 |
| 2026-05-18 | 0.71港币 | 8.37 |
| 2026-05-15 | 0.75港币 | 8.84 |
| 2026-05-14 | 0.77港币 | 9.08 |
| 2026-05-13 | 0.80港币 | 9.43 |
| 2026-05-12 | 0.83港币 | 9.79 |
| 2026-05-11 | 0.83港币 | 9.79 |
| 2026-05-08 | 0.87港币 | 10.26 |
| 2026-05-07 | 0.86港币 | 10.14 |
| 2026-05-06 | 0.87港币 | 10.26 |
| 2026-05-05 | 0.77港币 | 9.08 |
| 2026-05-04 | 0.77港币 | 9.08 |