信达国际控股(00111) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.68港币 | 38.71 |
| 2026-09-17 | 0.68港币 | 38.71 |
| 2026-09-16 | 0.70港币 | 40.14 |
| 2026-09-15 | 0.70港币 | 40.14 |
| 2026-09-14 | 0.69港币 | 39.28 |
| 2026-09-11 | 0.68港币 | 39.00 |
| 2026-09-10 | 0.69港币 | 39.57 |
| 2026-09-09 | 0.69港币 | 39.57 |
| 2026-09-08 | 0.72港币 | 41.29 |
| 2026-09-07 | 0.69港币 | 39.57 |
| 2026-09-04 | 0.70港币 | 40.14 |
| 2026-09-03 | 0.66港币 | 37.85 |
| 2026-09-02 | 0.62港币 | 35.27 |
| 2026-09-01 | 0.62港币 | 35.56 |
| 2026-08-31 | 0.64港币 | 36.70 |
| 2026-08-28 | 0.64港币 | 36.70 |
| 2026-08-27 | 0.65港币 | 36.99 |
| 2026-08-26 | 0.62港币 | 35.56 |
| 2026-08-25 | 0.60港币 | 34.12 |
| 2026-08-24 | 0.59港币 | 33.55 |
| 2026-08-21 | 0.58港币 | 33.26 |
| 2026-08-20 | 0.58港币 | 33.26 |
| 2026-08-19 | 0.57港币 | 32.40 |
| 2026-08-18 | 0.57港币 | 32.69 |