中国长远(00110) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.60港币 | 2.68 | 99.18% | 0.58 | 0.70 | 1.12 |
| 2026-07-23 | 0.62港币 | 2.77 | 99.32% | 0.58 | 0.70 | 1.12 |
| 2026-07-22 | 0.65港币 | 2.90 | 99.46% | 0.58 | 0.70 | 1.12 |
| 2026-07-21 | 0.68港币 | 3.04 | 99.59% | 0.58 | 0.70 | 1.12 |
| 2026-07-20 | 0.72港币 | 3.21 | 99.86% | 0.58 | 0.70 | 1.12 |
| 2026-07-17 | 0.70港币 | 3.13 | 99.86% | 0.58 | 0.70 | 1.12 |
| 2026-07-16 | 0.74港币 | 3.30 | 100.00% | 0.58 | 0.70 | 1.12 |
| 2026-07-15 | 0.59港币 | 2.63 | 99.86% | 0.58 | 0.70 | 1.12 |
| 2026-07-14 | 0.59港币 | 2.63 | 100.00% | 0.58 | 0.70 | 1.12 |
| 2026-07-13 | 0.46港币 | 2.05 | 98.91% | 0.58 | 0.70 | 1.12 |
| 2026-07-10 | 0.46港币 | 2.05 | 99.05% | 0.58 | 0.70 | 1.08 |
| 2026-07-09 | 0.44港币 | 1.96 | 97.55% | 0.58 | 0.70 | 1.08 |
| 2026-07-08 | 0.44港币 | 1.96 | 97.68% | 0.58 | 0.70 | 1.08 |
| 2026-07-07 | 0.44港币 | 1.96 | 97.81% | 0.58 | 0.70 | 1.08 |
| 2026-07-06 | 0.44港币 | 1.96 | 97.95% | 0.58 | 0.70 | 1.08 |
| 2026-07-03 | 0.49港币 | 2.19 | 99.86% | 0.58 | 0.70 | 1.07 |
| 2026-07-02 | 0.45港币 | 2.01 | 98.64% | 0.58 | 0.70 | 1.07 |
| 2026-06-30 | 0.38港币 | 1.70 | 94.95% | 0.58 | 0.70 | 1.07 |
| 2026-06-29 | 0.31港币 | 1.38 | 92.77% | 0.58 | 0.70 | 1.07 |
| 2026-06-26 | 0.31港币 | 1.38 | 92.93% | 0.58 | 0.70 | 1.07 |
| 2026-06-25 | 0.31港币 | 1.38 | 93.06% | 0.57 | 0.70 | 1.07 |
| 2026-06-24 | 0.31港币 | 1.38 | 93.19% | 0.57 | 0.70 | 1.07 |
| 2026-06-23 | 0.31港币 | 1.38 | 93.32% | 0.57 | 0.70 | 1.07 |
| 2026-06-22 | 0.31港币 | 1.38 | 93.45% | 0.57 | 0.70 | 1.07 |