中国长远(00110) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.60港币 | -29.81 |
| 2026-07-23 | 0.62港币 | -30.80 |
| 2026-07-22 | 0.65港币 | -32.29 |
| 2026-07-21 | 0.68港币 | -33.78 |
| 2026-07-20 | 0.72港币 | -35.77 |
| 2026-07-17 | 0.70港币 | -34.78 |
| 2026-07-16 | 0.74港币 | -36.76 |
| 2026-07-15 | 0.59港币 | -29.31 |
| 2026-07-14 | 0.59港币 | -29.31 |
| 2026-07-13 | 0.46港币 | -22.85 |
| 2026-07-10 | 0.46港币 | -22.85 |
| 2026-07-09 | 0.44港币 | -21.86 |
| 2026-07-08 | 0.44港币 | -21.86 |
| 2026-07-07 | 0.44港币 | -21.86 |
| 2026-07-06 | 0.44港币 | -21.86 |
| 2026-07-03 | 0.49港币 | -24.34 |
| 2026-07-02 | 0.45港币 | -22.36 |
| 2026-06-30 | 0.38港币 | -18.88 |
| 2026-06-29 | 0.31港币 | -15.40 |
| 2026-06-26 | 0.31港币 | -15.40 |
| 2026-06-25 | 0.31港币 | -15.40 |
| 2026-06-24 | 0.31港币 | -15.40 |
| 2026-06-23 | 0.31港币 | -15.40 |
| 2026-06-22 | 0.31港币 | -15.40 |