中国长远(00110) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.69港币 | -16.12 |
| 2026-09-09 | 0.69港币 | -16.12 |
| 2026-09-08 | 0.62港币 | -14.59 |
| 2026-09-07 | 0.70港币 | -16.35 |
| 2026-09-04 | 0.70港币 | -16.35 |
| 2026-09-03 | 0.70港币 | -16.35 |
| 2026-09-02 | 0.70港币 | -16.47 |
| 2026-09-01 | 0.76港币 | -17.88 |
| 2026-08-31 | 0.74港币 | -17.41 |
| 2026-08-28 | 0.74港币 | -36.76 |
| 2026-08-27 | 0.75港币 | -37.26 |
| 2026-08-26 | 0.79港币 | -39.00 |
| 2026-08-25 | 0.70港币 | -34.78 |
| 2026-08-24 | 0.74港币 | -36.76 |
| 2026-08-21 | 0.74港币 | -36.51 |
| 2026-08-20 | 0.72港币 | -35.77 |
| 2026-08-19 | 0.70港币 | -34.78 |
| 2026-08-18 | 0.75港币 | -37.26 |
| 2026-08-17 | 0.76港币 | -37.76 |
| 2026-08-14 | 0.76港币 | -37.51 |
| 2026-08-13 | 0.80港币 | -39.74 |
| 2026-08-12 | 0.72港币 | -35.77 |
| 2026-08-11 | 0.70港币 | -34.78 |
| 2026-08-10 | 0.64港币 | -31.55 |