中国长远(00110) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 0.21港币 | -5.19 |
| 2026-03-04 | 0.21港币 | -5.19 |
| 2026-03-03 | 0.23港币 | -5.66 |
| 2026-03-02 | 0.20港币 | -4.95 |
| 2026-02-27 | 0.20港币 | -4.95 |
| 2026-02-26 | 0.20港币 | -4.92 |
| 2026-02-25 | 0.20港币 | -4.92 |
| 2026-02-24 | 0.22港币 | -5.41 |
| 2026-02-23 | 0.22港币 | -5.41 |
| 2026-02-20 | 0.22港币 | -5.41 |
| 2026-02-16 | 0.22港币 | -5.41 |
| 2026-02-13 | 0.22港币 | -5.41 |
| 2026-02-12 | 0.22港币 | -5.41 |
| 2026-02-11 | 0.22港币 | -5.41 |
| 2026-02-10 | 0.22港币 | -5.41 |
| 2026-02-09 | 0.22港币 | -5.41 |
| 2026-02-06 | 0.22港币 | -5.41 |
| 2026-02-05 | 0.22港币 | -5.41 |
| 2026-02-04 | 0.22港币 | -5.41 |
| 2026-02-03 | 0.22港币 | -5.51 |
| 2026-02-02 | 0.22港币 | -5.51 |
| 2026-01-30 | 0.22港币 | -5.51 |
| 2026-01-29 | 0.22港币 | -5.51 |
| 2026-01-28 | 0.22港币 | -5.51 |