凯联国际酒店(00105) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 5.35港币 | 14.37 |
| 2026-07-22 | 5.35港币 | 14.37 |
| 2026-07-21 | 5.35港币 | 14.37 |
| 2026-07-20 | 5.35港币 | 14.37 |
| 2026-07-17 | 5.35港币 | 14.37 |
| 2026-07-16 | 5.35港币 | 14.37 |
| 2026-07-15 | 5.35港币 | 14.37 |
| 2026-07-14 | 5.35港币 | 14.37 |
| 2026-07-13 | 5.35港币 | 14.37 |
| 2026-07-10 | 5.35港币 | 14.37 |
| 2026-07-09 | 5.35港币 | 14.37 |
| 2026-07-08 | 5.35港币 | 14.37 |
| 2026-07-07 | 5.22港币 | 14.02 |
| 2026-07-06 | 5.22港币 | 14.02 |
| 2026-07-03 | 5.22港币 | 14.02 |
| 2026-07-02 | 5.22港币 | 14.02 |
| 2026-06-30 | 5.22港币 | 14.02 |
| 2026-06-29 | 5.22港币 | 14.02 |
| 2026-06-26 | 5.22港币 | 14.02 |
| 2026-06-25 | 5.22港币 | 14.02 |
| 2026-06-24 | 5.22港币 | 14.02 |
| 2026-06-23 | 5.25港币 | 14.10 |
| 2026-06-22 | 5.25港币 | 14.10 |
| 2026-06-18 | 5.25港币 | 14.10 |