凯联国际酒店(00105) - 历史波动率和股价曲线图
最后更新于：2026-04-30
凯联国际酒店(00105) 的波动率为7.80%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.25港币 | 7.80% |
| 2026-04-29 | 5.25港币 | 15.66% |
| 2026-04-28 | 5.25港币 | 15.66% |
| 2026-04-27 | 5.25港币 | 15.66% |
| 2026-04-24 | 5.25港币 | 15.66% |
| 2026-04-23 | 5.15港币 | 13.92% |
| 2026-04-22 | 5.15港币 | 13.92% |
| 2026-04-21 | 5.15港币 | 13.92% |
| 2026-04-20 | 5.15港币 | 13.92% |
| 2026-04-17 | 5.15港币 | 15.47% |
| 2026-04-16 | 5.15港币 | 15.47% |
| 2026-04-15 | 5.15港币 | 15.47% |
| 2026-04-14 | 5.15港币 | 15.47% |
| 2026-04-13 | 5.15港币 | 15.47% |
| 2026-04-10 | 5.15港币 | 15.48% |
| 2026-04-09 | 5.15港币 | 15.59% |
| 2026-04-08 | 5.15港币 | 15.59% |
| 2026-04-02 | 5.20港币 | 15.27% |
| 2026-04-01 | 5.20港币 | 15.27% |
| 2026-03-31 | 5.20港币 | 15.27% |
| 2026-03-30 | 5.20港币 | 15.27% |
| 2026-03-27 | 5.40港币 | 6.52% |
| 2026-03-26 | 5.40港币 | 8.68% |
| 2026-03-25 | 5.40港币 | 8.68% |