凯联国际酒店(00105) - 历史波动率和股价曲线图
最后更新于：2026-02-16
凯联国际酒店(00105) 的波动率为28.94%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 5.38港币 | 28.94% |
| 2026-02-13 | 5.38港币 | 28.94% |
| 2026-02-12 | 5.38港币 | 28.94% |
| 2026-02-11 | 5.38港币 | 28.94% |
| 2026-02-10 | 5.38港币 | 28.94% |
| 2026-02-09 | 5.60港币 | 24.41% |
| 2026-02-06 | 5.25港币 | 8.91% |
| 2026-02-05 | 5.25港币 | 8.91% |
| 2026-02-04 | 5.21港币 | 8.49% |
| 2026-02-03 | 5.21港币 | 8.49% |
| 2026-02-02 | 5.21港币 | 9.15% |
| 2026-01-30 | 5.21港币 | 9.15% |
| 2026-01-29 | 5.21港币 | 9.15% |
| 2026-01-28 | 5.21港币 | 9.15% |
| 2026-01-27 | 5.21港币 | 9.15% |
| 2026-01-26 | 5.21港币 | 9.15% |
| 2026-01-23 | 5.12港币 | 6.64% |
| 2026-01-22 | 5.20港币 | 3.43% |
| 2026-01-21 | 5.20港币 | 3.43% |
| 2026-01-20 | 5.20港币 | 3.43% |
| 2026-01-19 | 5.20港币 | 3.43% |
| 2026-01-16 | 5.20港币 | 3.43% |
| 2026-01-15 | 5.20港币 | 3.43% |
| 2026-01-14 | 5.20港币 | 3.43% |