凯联国际酒店(00105) - 历史波动率和股价曲线图
最后更新于：2026-06-30
凯联国际酒店(00105) 的波动率为2.79%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 5.22港币 | 2.79% |
| 2026-06-29 | 5.22港币 | 2.79% |
| 2026-06-26 | 5.22港币 | 2.79% |
| 2026-06-25 | 5.22港币 | 2.79% |
| 2026-06-24 | 5.22港币 | 2.79% |
| 2026-06-23 | 5.25港币 | 2.93% |
| 2026-06-22 | 5.25港币 | 2.93% |
| 2026-06-18 | 5.25港币 | 2.93% |
| 2026-06-17 | 5.28港币 | 2.02% |
| 2026-06-16 | 5.28港币 | 2.02% |
| 2026-06-15 | 5.28港币 | 5.71% |
| 2026-06-12 | 5.28港币 | 5.71% |
| 2026-06-11 | 5.28港币 | 6.15% |
| 2026-06-10 | 5.28港币 | 6.15% |
| 2026-06-09 | 5.28港币 | 8.16% |
| 2026-06-08 | 5.28港币 | 8.97% |
| 2026-06-05 | 5.28港币 | 8.97% |
| 2026-06-04 | 5.28港币 | 8.97% |
| 2026-06-03 | 5.28港币 | 8.97% |
| 2026-06-02 | 5.28港币 | 9.00% |
| 2026-06-01 | 5.28港币 | 9.00% |
| 2026-05-29 | 5.28港币 | 9.00% |
| 2026-05-28 | 5.28港币 | 9.00% |
| 2026-05-27 | 5.28港币 | 9.00% |