冠军科技集团(00092) - 历史波动率和股价曲线图
最后更新于：2026-01-30
冠军科技集团(00092) 的波动率为101.27%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.23港币 | 101.27% |
| 2026-01-29 | 0.21港币 | 98.46% |
| 2026-01-28 | 0.23港币 | 92.23% |
| 2026-01-27 | 0.23港币 | 96.24% |
| 2026-01-26 | 0.22港币 | 95.73% |
| 2026-01-23 | 0.21港币 | 94.98% |
| 2026-01-22 | 0.21港币 | 94.98% |
| 2026-01-21 | 0.21港币 | 97.95% |
| 2026-01-20 | 0.22港币 | 104.29% |
| 2026-01-19 | 0.22港币 | 104.29% |
| 2026-01-16 | 0.24港币 | 100.65% |
| 2026-01-15 | 0.23港币 | 100.97% |
| 2026-01-14 | 0.23港币 | 102.88% |
| 2026-01-13 | 0.22港币 | 101.80% |
| 2026-01-12 | 0.22港币 | 101.80% |
| 2026-01-09 | 0.18港币 | 69.85% |
| 2026-01-08 | 0.18港币 | 71.11% |
| 2026-01-07 | 0.19港币 | 69.23% |
| 2026-01-06 | 0.19港币 | 70.40% |
| 2026-01-05 | 0.18港币 | 67.09% |
| 2026-01-02 | 0.18港币 | 67.09% |
| 2025-12-31 | 0.17港币 | 61.87% |
| 2025-12-30 | 0.16港币 | 59.13% |
| 2025-12-29 | 0.17港币 | 57.74% |