普星能量(00090) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.00港币 | 1.12 | 85.17% | 0.25 | 0.48 | 1.04 |
| 2026-07-23 | 1.01港币 | 1.13 | 86.12% | 0.25 | 0.48 | 1.04 |
| 2026-07-22 | 0.98港币 | 1.10 | 85.01% | 0.25 | 0.48 | 1.04 |
| 2026-07-21 | 1.00港币 | 1.12 | 85.40% | 0.25 | 0.48 | 1.03 |
| 2026-07-20 | 1.07港币 | 1.20 | 89.77% | 0.25 | 0.48 | 1.03 |
| 2026-07-17 | 1.00港币 | 1.12 | 85.71% | 0.25 | 0.47 | 1.03 |
| 2026-07-16 | 1.00港币 | 1.12 | 85.83% | 0.25 | 0.47 | 1.03 |
| 2026-07-15 | 1.03港币 | 1.15 | 87.04% | 0.25 | 0.47 | 1.03 |
| 2026-07-14 | 1.02港币 | 1.14 | 87.02% | 0.25 | 0.47 | 1.03 |
| 2026-07-13 | 1.04港币 | 1.16 | 88.25% | 0.25 | 0.47 | 1.03 |
| 2026-07-10 | 1.05港币 | 1.18 | 88.83% | 0.25 | 0.47 | 1.02 |
| 2026-07-09 | 1.04港币 | 1.16 | 88.56% | 0.25 | 0.47 | 1.02 |
| 2026-07-08 | 1.05港币 | 1.18 | 88.95% | 0.25 | 0.47 | 1.02 |
| 2026-07-07 | 1.04港币 | 1.16 | 88.80% | 0.25 | 0.47 | 1.02 |
| 2026-07-06 | 1.08港币 | 1.21 | 90.71% | 0.25 | 0.47 | 1.02 |
| 2026-07-03 | 1.08港币 | 1.21 | 90.87% | 0.25 | 0.46 | 1.01 |
| 2026-07-02 | 1.07港币 | 1.20 | 90.19% | 0.25 | 0.46 | 1.01 |
| 2026-06-30 | 1.03港币 | 1.15 | 88.27% | 0.25 | 0.46 | 1.00 |
| 2026-06-29 | 1.16港币 | 1.30 | 94.54% | 0.25 | 0.46 | 1.00 |
| 2026-06-26 | 1.08港币 | 1.21 | 91.16% | 0.25 | 0.46 | 1.00 |
| 2026-06-25 | 1.11港币 | 1.24 | 92.79% | 0.25 | 0.45 | 1.00 |
| 2026-06-24 | 1.06港币 | 1.19 | 90.33% | 0.25 | 0.45 | 1.00 |
| 2026-06-23 | 1.12港币 | 1.25 | 93.32% | 0.25 | 0.45 | 1.00 |
| 2026-06-22 | 1.11港币 | 1.24 | 93.04% | 0.25 | 0.45 | 0.99 |