普星能量(00090) - 历史市销率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.19港币 | 0.89 | 82.77% | 0.25 | 0.31 | 0.56 |
| 2026-01-27 | 1.19港币 | 0.89 | 82.88% | 0.25 | 0.31 | 0.55 |
| 2026-01-26 | 1.22港币 | 0.91 | 83.97% | 0.25 | 0.31 | 0.55 |
| 2026-01-23 | 1.23港币 | 0.92 | 84.24% | 0.25 | 0.31 | 0.55 |
| 2026-01-22 | 1.21港币 | 0.91 | 83.95% | 0.25 | 0.31 | 0.55 |
| 2026-01-21 | 1.24港币 | 0.93 | 84.60% | 0.25 | 0.31 | 0.55 |
| 2026-01-20 | 1.20港币 | 0.90 | 84.04% | 0.25 | 0.31 | 0.55 |
| 2026-01-19 | 1.26港币 | 0.94 | 84.86% | 0.25 | 0.31 | 0.55 |
| 2026-01-16 | 1.26港币 | 0.94 | 85.03% | 0.25 | 0.31 | 0.55 |
| 2026-01-15 | 1.16港币 | 0.87 | 83.67% | 0.25 | 0.31 | 0.55 |
| 2026-01-14 | 1.22港币 | 0.91 | 84.60% | 0.25 | 0.31 | 0.55 |
| 2026-01-13 | 1.19港币 | 0.89 | 84.04% | 0.25 | 0.31 | 0.55 |
| 2026-01-12 | 1.16港币 | 0.87 | 84.04% | 0.25 | 0.31 | 0.55 |
| 2026-01-09 | 1.31港币 | 0.98 | 86.94% | 0.25 | 0.31 | 0.55 |
| 2026-01-08 | 1.32港币 | 0.99 | 87.35% | 0.25 | 0.31 | 0.54 |
| 2026-01-07 | 1.30港币 | 0.97 | 86.65% | 0.25 | 0.31 | 0.54 |
| 2026-01-06 | 1.23港币 | 0.92 | 85.13% | 0.25 | 0.31 | 0.53 |
| 2026-01-05 | 1.21港币 | 0.91 | 85.13% | 0.25 | 0.31 | 0.53 |
| 2026-01-02 | 1.19港币 | 0.89 | 84.90% | 0.25 | 0.31 | 0.53 |
| 2025-12-31 | 1.27港币 | 0.95 | 86.24% | 0.25 | 0.31 | 0.53 |
| 2025-12-30 | 1.26港币 | 0.94 | 85.68% | 0.25 | 0.31 | 0.53 |
| 2025-12-29 | 1.26港币 | 0.94 | 85.81% | 0.25 | 0.31 | 0.53 |
| 2025-12-24 | 1.34港币 | 1.00 | 87.87% | 0.25 | 0.31 | 0.52 |
| 2025-12-23 | 1.34港币 | 1.00 | 87.99% | 0.25 | 0.31 | 0.52 |