普星能量(00090) - 历史市销率及分位点走势图
最后更新于:2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.94港币 | 1.05 | 86.67% | 0.25 | 0.40 | 0.94 |
| 2026-05-13 | 0.91港币 | 1.02 | 84.60% | 0.25 | 0.40 | 0.94 |
| 2026-05-12 | 0.91港币 | 1.02 | 84.72% | 0.25 | 0.40 | 0.93 |
| 2026-05-11 | 1.04港币 | 1.16 | 90.86% | 0.25 | 0.40 | 0.93 |
| 2026-05-08 | 1.03港币 | 1.15 | 90.07% | 0.25 | 0.38 | 0.93 |
| 2026-05-07 | 1.03港币 | 1.15 | 90.20% | 0.25 | 0.37 | 0.93 |
| 2026-05-06 | 1.03港币 | 1.15 | 90.33% | 0.25 | 0.36 | 0.92 |
| 2026-05-05 | 1.03港币 | 1.15 | 90.45% | 0.25 | 0.36 | 0.92 |
| 2026-05-04 | 1.01港币 | 1.13 | 90.04% | 0.25 | 0.36 | 0.92 |
| 2026-04-30 | 1.03港币 | 1.15 | 90.61% | 0.25 | 0.35 | 0.91 |
| 2026-04-29 | 1.06港币 | 1.19 | 91.42% | 0.25 | 0.35 | 0.91 |
| 2026-04-28 | 1.05港币 | 1.18 | 91.13% | 0.25 | 0.34 | 0.91 |
| 2026-04-27 | 1.05港币 | 1.18 | 91.27% | 0.25 | 0.34 | 0.91 |
| 2026-04-24 | 1.07港币 | 1.20 | 91.70% | 0.25 | 0.33 | 0.91 |
| 2026-04-23 | 1.07港币 | 1.20 | 91.84% | 0.25 | 0.33 | 0.91 |
| 2026-04-22 | 1.07港币 | 1.20 | 91.96% | 0.25 | 0.33 | 0.90 |
| 2026-04-21 | 1.09港币 | 1.22 | 92.50% | 0.25 | 0.33 | 0.90 |
| 2026-04-20 | 1.10港币 | 1.23 | 92.77% | 0.25 | 0.33 | 0.90 |
| 2026-04-17 | 1.10港币 | 1.23 | 92.93% | 0.25 | 0.32 | 0.89 |
| 2026-04-16 | 1.13港币 | 1.27 | 93.61% | 0.25 | 0.32 | 0.89 |
| 2026-04-15 | 1.16港币 | 1.30 | 94.69% | 0.25 | 0.32 | 0.89 |
| 2026-04-14 | 1.13港币 | 1.27 | 93.86% | 0.25 | 0.32 | 0.89 |
| 2026-04-13 | 1.19港币 | 1.33 | 94.95% | 0.25 | 0.32 | 0.89 |
| 2026-04-10 | 1.19港币 | 1.33 | 95.10% | 0.25 | 0.32 | 0.89 |