普星能量(00090) - 历史波动率和股价曲线图
最后更新于：2026-05-06
普星能量(00090) 的波动率为45.12%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.03港币 | 45.12% |
| 2026-05-05 | 1.03港币 | 81.94% |
| 2026-05-04 | 1.01港币 | 144.68% |
| 2026-04-30 | 1.03港币 | 144.71% |
| 2026-04-29 | 1.06港币 | 144.22% |
| 2026-04-28 | 1.05港币 | 148.04% |
| 2026-04-27 | 1.05港币 | 148.00% |
| 2026-04-24 | 1.07港币 | 152.92% |
| 2026-04-23 | 1.07港币 | 154.33% |
| 2026-04-22 | 1.07港币 | 155.24% |
| 2026-04-21 | 1.09港币 | 157.65% |
| 2026-04-20 | 1.10港币 | 157.54% |
| 2026-04-17 | 1.10港币 | 162.93% |
| 2026-04-16 | 1.13港币 | 162.51% |
| 2026-04-15 | 1.16港币 | 162.61% |
| 2026-04-14 | 1.13港币 | 164.43% |
| 2026-04-13 | 1.19港币 | 163.59% |
| 2026-04-10 | 1.19港币 | 163.81% |
| 2026-04-09 | 1.13港币 | 163.18% |
| 2026-04-08 | 1.15港币 | 163.08% |
| 2026-04-02 | 1.07港币 | 160.90% |
| 2026-04-01 | 1.30港币 | 145.54% |
| 2026-03-31 | 0.94港币 | 85.37% |
| 2026-03-30 | 0.96港币 | 85.27% |