普星能量(00090) - 历史波动率和股价曲线图
最后更新于：2026-03-13
普星能量(00090) 的波动率为65.61%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 1.02港币 | 65.61% |
| 2026-03-12 | 1.09港币 | 61.98% |
| 2026-03-11 | 1.12港币 | 61.59% |
| 2026-03-10 | 1.09港币 | 62.08% |
| 2026-03-09 | 1.12港币 | 61.80% |
| 2026-03-06 | 1.13港币 | 61.73% |
| 2026-03-05 | 1.13港币 | 62.48% |
| 2026-03-04 | 1.19港币 | 60.27% |
| 2026-03-03 | 1.14港币 | 58.40% |
| 2026-03-02 | 1.15港币 | 59.56% |
| 2026-02-27 | 1.29港币 | 41.98% |
| 2026-02-26 | 1.30港币 | 43.04% |
| 2026-02-25 | 1.30港币 | 43.22% |
| 2026-02-24 | 1.30港币 | 43.47% |
| 2026-02-23 | 1.30港币 | 44.60% |
| 2026-02-20 | 1.20港币 | 36.01% |
| 2026-02-16 | 1.24港币 | 38.31% |
| 2026-02-13 | 1.24港币 | 38.31% |
| 2026-02-12 | 1.27港币 | 47.40% |
| 2026-02-11 | 1.25港币 | 51.00% |
| 2026-02-10 | 1.21港币 | 50.45% |
| 2026-02-09 | 1.21港币 | 51.20% |
| 2026-02-06 | 1.20港币 | 67.34% |
| 2026-02-05 | 1.16港币 | 65.80% |