普星能量(00090) - 历史波动率和股价曲线图
最后更新于：2026-06-17
普星能量(00090) 的波动率为80.21%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.10港币 | 80.21% |
| 2026-06-16 | 1.10港币 | 80.43% |
| 2026-06-15 | 1.10港币 | 80.85% |
| 2026-06-12 | 1.08港币 | 81.47% |
| 2026-06-11 | 0.94港币 | 65.89% |
| 2026-06-10 | 0.92港币 | 65.47% |
| 2026-06-09 | 0.92港币 | 80.95% |
| 2026-06-08 | 0.94港币 | 80.92% |
| 2026-06-05 | 0.98港币 | 79.73% |
| 2026-06-04 | 0.97港币 | 79.59% |
| 2026-06-03 | 0.97港币 | 79.59% |
| 2026-06-02 | 0.97港币 | 79.99% |
| 2026-06-01 | 0.96港币 | 80.08% |
| 2026-05-29 | 0.89港币 | 74.78% |
| 2026-05-28 | 0.97港币 | 69.16% |
| 2026-05-27 | 1.00港币 | 68.45% |
| 2026-05-26 | 1.00港币 | 68.69% |
| 2026-05-22 | 0.90港币 | 55.48% |
| 2026-05-21 | 0.91港币 | 55.55% |
| 2026-05-20 | 0.95港币 | 54.18% |
| 2026-05-19 | 0.94港币 | 53.78% |
| 2026-05-18 | 0.95港币 | 53.84% |
| 2026-05-15 | 0.92港币 | 52.16% |
| 2026-05-14 | 0.94港币 | 52.32% |