普星能量(00090) - 历史波动率和股价曲线图
最后更新于：2026-10-13
普星能量(00090) 的波动率为55.23%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.87港币 | 55.23% |
| 2026-10-12 | 0.87港币 | 55.23% |
| 2026-10-09 | 0.87港币 | 55.23% |
| 2026-10-08 | 0.89港币 | 54.98% |
| 2026-10-07 | 0.91港币 | 54.12% |
| 2026-10-06 | 0.91港币 | 54.12% |
| 2026-10-05 | 0.91港币 | 54.12% |
| 2026-10-02 | 0.91港币 | 54.12% |
| 2026-09-30 | 0.91港币 | 54.40% |
| 2026-09-29 | 0.98港币 | 47.13% |
| 2026-09-28 | 0.99港币 | 53.65% |
| 2026-09-25 | 0.99港币 | 53.79% |
| 2026-09-24 | 0.95港币 | 52.27% |
| 2026-09-23 | 1.03港币 | 41.61% |
| 2026-09-22 | 0.99港币 | 39.93% |
| 2026-09-21 | 0.99港币 | 39.93% |
| 2026-09-18 | 0.91港币 | 29.21% |
| 2026-09-17 | 0.91港币 | 29.97% |
| 2026-09-16 | 0.91港币 | 30.28% |
| 2026-09-15 | 0.91港币 | 31.85% |
| 2026-09-14 | 0.91港币 | 34.33% |
| 2026-09-11 | 0.91港币 | 36.42% |
| 2026-09-10 | 0.91港币 | 36.42% |
| 2026-09-09 | 0.92港币 | 36.39% |