普星能量(00090) - 历史波动率和股价曲线图
最后更新于：2026-08-21
普星能量(00090) 的波动率为27.68%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.88港币 | 27.68% |
| 2026-08-20 | 0.90港币 | 27.44% |
| 2026-08-19 | 0.91港币 | 30.00% |
| 2026-08-18 | 0.93港币 | 29.27% |
| 2026-08-17 | 0.97港币 | 34.27% |
| 2026-08-14 | 0.94港币 | 40.07% |
| 2026-08-13 | 0.94港币 | 40.07% |
| 2026-08-12 | 0.94港币 | 40.95% |
| 2026-08-11 | 0.93港币 | 41.09% |
| 2026-08-10 | 0.93港币 | 41.33% |
| 2026-08-07 | 0.93港币 | 41.30% |
| 2026-08-06 | 0.95港币 | 41.20% |
| 2026-08-05 | 0.96港币 | 41.17% |
| 2026-08-04 | 0.97港币 | 41.36% |
| 2026-08-03 | 0.96港币 | 42.51% |
| 2026-07-31 | 0.96港币 | 42.51% |
| 2026-07-30 | 0.95港币 | 51.18% |
| 2026-07-29 | 0.97港币 | 52.62% |
| 2026-07-28 | 0.97港币 | 67.58% |
| 2026-07-27 | 1.01港币 | 71.44% |
| 2026-07-24 | 1.00港币 | 71.99% |
| 2026-07-23 | 1.01港币 | 73.86% |
| 2026-07-22 | 0.98港币 | 75.68% |
| 2026-07-21 | 1.00港币 | 75.55% |