大生地产(00089) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 1.86港币 | 4.19 |
| 2026-09-17 | 1.98港币 | 4.47 |
| 2026-09-16 | 1.98港币 | 4.47 |
| 2026-09-15 | 1.98港币 | 4.47 |
| 2026-09-14 | 1.98港币 | 4.47 |
| 2026-09-11 | 1.89港币 | 4.27 |
| 2026-09-10 | 1.89港币 | 4.27 |
| 2026-09-09 | 1.89港币 | 4.27 |
| 2026-09-08 | 1.89港币 | 4.27 |
| 2026-09-07 | 1.92港币 | 4.34 |
| 2026-09-04 | 1.92港币 | 4.34 |
| 2026-09-03 | 1.95港币 | 4.40 |
| 2026-09-02 | 1.95港币 | 4.40 |
| 2026-09-01 | 1.95港币 | 4.40 |
| 2026-08-31 | 1.95港币 | 4.40 |
| 2026-08-28 | 1.95港币 | 4.40 |
| 2026-08-27 | 1.92港币 | 4.33 |
| 2026-08-26 | 1.92港币 | 4.33 |
| 2026-08-25 | 1.93港币 | 3.94 |
| 2026-08-24 | 1.91港币 | 3.91 |
| 2026-08-21 | 2.00港币 | 4.09 |
| 2026-08-20 | 2.00港币 | 4.09 |
| 2026-08-19 | 2.00港币 | 4.09 |
| 2026-08-18 | 2.00港币 | 4.09 |