大生地产(00089) - 历史波动率和股价曲线图
最后更新于：2026-09-18
大生地产(00089) 的波动率为34.21%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.86港币 | 34.21% |
| 2026-09-17 | 1.98港币 | 25.43% |
| 2026-09-16 | 1.98港币 | 25.43% |
| 2026-09-15 | 1.98港币 | 25.43% |
| 2026-09-14 | 1.98港币 | 25.43% |
| 2026-09-11 | 1.89港币 | 20.48% |
| 2026-09-10 | 1.89港币 | 25.72% |
| 2026-09-09 | 1.89港币 | 25.72% |
| 2026-09-08 | 1.89港币 | 25.72% |
| 2026-09-07 | 1.89港币 | 25.72% |
| 2026-09-04 | 1.89港币 | 39.55% |
| 2026-09-03 | 1.92港币 | 39.22% |
| 2026-09-02 | 1.92港币 | 39.22% |
| 2026-09-01 | 1.92港币 | 39.22% |
| 2026-08-31 | 1.92港币 | 41.12% |
| 2026-08-28 | 1.92港币 | 41.12% |
| 2026-08-27 | 1.88港币 | 40.53% |
| 2026-08-26 | 1.88港币 | 40.53% |
| 2026-08-25 | 1.89港币 | 40.51% |
| 2026-08-24 | 1.88港币 | 40.37% |
| 2026-08-21 | 1.97港币 | 36.79% |
| 2026-08-20 | 1.97港币 | 36.79% |
| 2026-08-19 | 1.97港币 | 51.64% |
| 2026-08-18 | 1.97港币 | 51.64% |