大生地产(00089) - 历史波动率和股价曲线图
最后更新于：2026-04-30
大生地产(00089) 的波动率为36.17%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.26港币 | 36.17% |
| 2026-04-29 | 2.26港币 | 39.16% |
| 2026-04-28 | 2.27港币 | 39.64% |
| 2026-04-27 | 2.27港币 | 39.64% |
| 2026-04-24 | 2.30港币 | 39.29% |
| 2026-04-23 | 2.30港币 | 39.29% |
| 2026-04-22 | 2.32港币 | 39.12% |
| 2026-04-21 | 2.34港币 | 38.92% |
| 2026-04-20 | 2.31港币 | 38.74% |
| 2026-04-17 | 2.23港币 | 37.92% |
| 2026-04-16 | 2.30港币 | 36.24% |
| 2026-04-15 | 2.21港币 | 33.12% |
| 2026-04-14 | 2.26港币 | 32.24% |
| 2026-04-13 | 2.26港币 | 33.06% |
| 2026-04-10 | 2.37港币 | 29.30% |
| 2026-04-09 | 2.28港币 | 26.85% |
| 2026-04-08 | 2.23港币 | 25.37% |
| 2026-04-02 | 2.20港币 | 24.67% |
| 2026-04-01 | 2.23港币 | 25.38% |
| 2026-03-31 | 2.18港币 | 27.49% |
| 2026-03-30 | 2.18港币 | 27.49% |
| 2026-03-27 | 2.27港币 | 24.55% |
| 2026-03-26 | 2.23港币 | 23.41% |
| 2026-03-25 | 2.23港币 | 23.79% |