大生地产(00089) - 历史波动率和股价曲线图
最后更新于：2025-12-30
大生地产(00089) 的波动率为29.78%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 2.20港币 | 29.78% |
| 2025-12-29 | 2.20港币 | 33.02% |
| 2025-12-24 | 2.20港币 | 33.02% |
| 2025-12-23 | 2.22港币 | 33.00% |
| 2025-12-22 | 2.30港币 | 30.84% |
| 2025-12-19 | 2.30港币 | 39.87% |
| 2025-12-18 | 2.19港币 | 35.68% |
| 2025-12-17 | 2.18港币 | 36.27% |
| 2025-12-16 | 2.28港币 | 32.36% |
| 2025-12-15 | 2.33港币 | 31.13% |
| 2025-12-12 | 2.33港币 | 32.95% |
| 2025-12-11 | 2.33港币 | 32.95% |
| 2025-12-10 | 2.28港币 | 32.68% |
| 2025-12-09 | 2.28港币 | 36.58% |
| 2025-12-08 | 2.28港币 | 39.29% |
| 2025-12-05 | 2.30港币 | 39.11% |
| 2025-12-04 | 2.30港币 | 39.11% |
| 2025-12-03 | 2.30港币 | 39.11% |
| 2025-12-02 | 2.30港币 | 41.85% |
| 2025-12-01 | 2.30港币 | 41.85% |
| 2025-11-28 | 2.30港币 | 41.85% |
| 2025-11-27 | 2.40港币 | 38.72% |
| 2025-11-26 | 2.40港币 | 39.08% |
| 2025-11-25 | 2.40港币 | 39.41% |