大生地产(00089) - 历史波动率和股价曲线图
最后更新于：2026-06-25
大生地产(00089) 的波动率为25.10%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.96港币 | 25.10% |
| 2026-06-24 | 1.96港币 | 30.93% |
| 2026-06-23 | 1.96港币 | 30.78% |
| 2026-06-22 | 1.96港币 | 30.62% |
| 2026-06-18 | 1.96港币 | 42.31% |
| 2026-06-17 | 1.98港币 | 42.31% |
| 2026-06-16 | 1.98港币 | 42.31% |
| 2026-06-15 | 2.12港币 | 35.41% |
| 2026-06-12 | 2.12港币 | 35.41% |
| 2026-06-11 | 2.12港币 | 35.41% |
| 2026-06-10 | 2.12港币 | 35.43% |
| 2026-06-09 | 2.12港币 | 35.43% |
| 2026-06-08 | 2.12港币 | 35.43% |
| 2026-06-05 | 2.12港币 | 35.43% |
| 2026-06-04 | 2.12港币 | 35.43% |
| 2026-06-03 | 2.12港币 | 35.43% |
| 2026-06-02 | 2.12港币 | 37.87% |
| 2026-06-01 | 2.12港币 | 39.75% |
| 2026-05-29 | 2.12港币 | 39.75% |
| 2026-05-28 | 2.12港币 | 39.75% |
| 2026-05-27 | 2.17港币 | 38.64% |
| 2026-05-26 | 2.30港币 | 32.98% |
| 2026-05-22 | 2.32港币 | 32.78% |
| 2026-05-21 | 2.34港币 | 32.80% |