金粤控股(00070) - 历史波动率和股价曲线图
最后更新于：2026-10-09
金粤控股(00070) 的波动率为100.75%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.07港币 | 100.75% |
| 2026-10-08 | 0.06港币 | 88.37% |
| 2026-10-07 | 0.06港币 | 88.37% |
| 2026-10-06 | 0.06港币 | 88.37% |
| 2026-10-05 | 0.05港币 | 76.93% |
| 2026-10-02 | 0.06港币 | 61.13% |
| 2026-09-30 | 0.06港币 | 53.54% |
| 2026-09-29 | 0.06港币 | 57.00% |
| 2026-09-28 | 0.06港币 | 79.39% |
| 2026-09-25 | 0.07港币 | 70.48% |
| 2026-09-24 | 0.07港币 | 70.45% |
| 2026-09-23 | 0.07港币 | 76.04% |
| 2026-09-22 | 0.07港币 | 76.04% |
| 2026-09-21 | 0.07港币 | 75.80% |
| 2026-09-18 | 0.07港币 | 75.16% |
| 2026-09-17 | 0.07港币 | 75.16% |
| 2026-09-16 | 0.07港币 | 75.16% |
| 2026-09-15 | 0.07港币 | 76.17% |
| 2026-09-14 | 0.07港币 | 76.17% |
| 2026-09-11 | 0.07港币 | 76.17% |
| 2026-09-10 | 0.07港币 | 76.17% |
| 2026-09-09 | 0.07港币 | 76.41% |
| 2026-09-08 | 0.07港币 | 76.17% |
| 2026-09-07 | 0.07港币 | 77.14% |