弘海高新资源(00065) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.32港币 | -10.11 |
| 2026-04-01 | 0.32港币 | -10.11 |
| 2026-03-31 | 0.33港币 | -10.26 |
| 2026-03-30 | 0.31港币 | -9.63 |
| 2026-03-27 | 0.32港币 | -10.11 |
| 2026-03-26 | 0.33港币 | -10.42 |
| 2026-03-25 | 0.33港币 | -10.26 |
| 2026-03-24 | 0.33港币 | -10.26 |
| 2026-03-23 | 0.33港币 | -10.26 |
| 2026-03-20 | 0.33港币 | -10.42 |
| 2026-03-19 | 0.33港币 | -10.26 |
| 2026-03-18 | 0.32港币 | -10.11 |
| 2026-03-17 | 0.31港币 | -9.79 |
| 2026-03-16 | 0.32港币 | -10.11 |
| 2026-03-13 | 0.32港币 | -10.11 |
| 2026-03-12 | 0.34港币 | -10.74 |
| 2026-03-11 | 0.35港币 | -11.05 |
| 2026-03-10 | 0.33港币 | -10.42 |
| 2026-03-09 | 0.33港币 | -10.42 |
| 2026-03-06 | 0.33港币 | -10.26 |
| 2026-03-05 | 0.32港币 | -10.11 |
| 2026-03-04 | 0.32港币 | -9.95 |
| 2026-03-03 | 0.32港币 | -10.11 |
| 2026-03-02 | 0.34港币 | -10.74 |