弘海高新资源(00065) - 历史波动率和股价曲线图
最后更新于：2026-10-14
弘海高新资源(00065) 的波动率为131.83%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.35港币 | 131.83% |
| 2026-10-13 | 0.34港币 | 131.77% |
| 2026-10-12 | 0.34港币 | 132.01% |
| 2026-10-09 | 0.34港币 | 135.33% |
| 2026-10-08 | 0.34港币 | 135.64% |
| 2026-10-07 | 0.35港币 | 134.88% |
| 2026-10-06 | 0.36港币 | 135.70% |
| 2026-10-05 | 0.35港币 | 136.57% |
| 2026-10-02 | 0.37港币 | 134.22% |
| 2026-09-30 | 0.38港币 | 132.74% |
| 2026-09-29 | 0.35港币 | 129.72% |
| 2026-09-28 | 0.35港币 | 129.72% |
| 2026-09-25 | 0.37港币 | 132.72% |
| 2026-09-24 | 0.36港币 | 132.79% |
| 2026-09-23 | 0.36港币 | 132.70% |
| 2026-09-22 | 0.26港币 | 57.11% |
| 2026-09-21 | 0.25港币 | 65.96% |
| 2026-09-18 | 0.25港币 | 71.92% |
| 2026-09-17 | 0.27港币 | 68.09% |
| 2026-09-16 | 0.27港币 | 69.72% |
| 2026-09-15 | 0.27港币 | 69.33% |
| 2026-09-14 | 0.27港币 | 70.75% |
| 2026-09-11 | 0.26港币 | 69.33% |
| 2026-09-10 | 0.28港币 | 70.35% |