弘海高新资源(00065) - 历史波动率和股价曲线图
最后更新于：2025-12-31
弘海高新资源(00065) 的波动率为34.82%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.36港币 | 34.82% |
| 2025-12-30 | 0.36港币 | 34.82% |
| 2025-12-29 | 0.35港币 | 32.60% |
| 2025-12-24 | 0.36港币 | 31.65% |
| 2025-12-23 | 0.36港币 | 32.32% |
| 2025-12-22 | 0.36港币 | 38.02% |
| 2025-12-19 | 0.36港币 | 38.72% |
| 2025-12-18 | 0.36港币 | 39.27% |
| 2025-12-17 | 0.36港币 | 39.27% |
| 2025-12-16 | 0.37港币 | 38.53% |
| 2025-12-15 | 0.39港币 | 34.21% |
| 2025-12-12 | 0.39港币 | 34.21% |
| 2025-12-11 | 0.39港币 | 34.21% |
| 2025-12-10 | 0.39港币 | 35.04% |
| 2025-12-09 | 0.39港币 | 46.70% |
| 2025-12-08 | 0.40港币 | 46.53% |
| 2025-12-05 | 0.40港币 | 53.21% |
| 2025-12-04 | 0.39港币 | 83.28% |
| 2025-12-03 | 0.38港币 | 87.52% |
| 2025-12-02 | 0.40港币 | 88.25% |
| 2025-12-01 | 0.40港币 | 105.36% |
| 2025-11-28 | 0.40港币 | 106.92% |
| 2025-11-27 | 0.40港币 | 107.32% |
| 2025-11-26 | 0.40港币 | 107.32% |