弘海高新资源(00065) - 历史波动率和股价曲线图
最后更新于：2026-03-06
弘海高新资源(00065) 的波动率为58.28%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.33港币 | 58.28% |
| 2026-03-05 | 0.32港币 | 57.25% |
| 2026-03-04 | 0.31港币 | 56.01% |
| 2026-03-03 | 0.32港币 | 54.87% |
| 2026-03-02 | 0.34港币 | 49.99% |
| 2026-02-27 | 0.34港币 | 49.99% |
| 2026-02-26 | 0.32港币 | 45.12% |
| 2026-02-25 | 0.33港币 | 43.63% |
| 2026-02-24 | 0.33港币 | 44.92% |
| 2026-02-23 | 0.33港币 | 46.59% |
| 2026-02-20 | 0.31港币 | 41.93% |
| 2026-02-16 | 0.33港币 | 35.58% |
| 2026-02-13 | 0.33港币 | 35.58% |
| 2026-02-12 | 0.34港币 | 33.79% |
| 2026-02-11 | 0.32港币 | 25.57% |
| 2026-02-10 | 0.32港币 | 25.57% |
| 2026-02-09 | 0.32港币 | 25.57% |
| 2026-02-06 | 0.32港币 | 25.57% |
| 2026-02-05 | 0.32港币 | 32.65% |
| 2026-02-04 | 0.31港币 | 29.80% |
| 2026-02-03 | 0.32港币 | 28.27% |
| 2026-02-02 | 0.32港币 | 28.27% |
| 2026-01-30 | 0.32港币 | 29.42% |
| 2026-01-29 | 0.32港币 | 29.42% |