弘海高新资源(00065) - 历史波动率和股价曲线图
最后更新于：2026-07-09
弘海高新资源(00065) 的波动率为32.65%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.20港币 | 32.65% |
| 2026-07-08 | 0.20港币 | 34.16% |
| 2026-07-07 | 0.20港币 | 34.16% |
| 2026-07-06 | 0.20港币 | 34.16% |
| 2026-07-03 | 0.20港币 | 34.33% |
| 2026-07-02 | 0.19港币 | 32.06% |
| 2026-06-30 | 0.20港币 | 28.46% |
| 2026-06-29 | 0.20港币 | 28.65% |
| 2026-06-26 | 0.20港币 | 28.65% |
| 2026-06-25 | 0.20港币 | 28.65% |
| 2026-06-24 | 0.20港币 | 28.65% |
| 2026-06-23 | 0.20港币 | 28.55% |
| 2026-06-22 | 0.20港币 | 28.40% |
| 2026-06-18 | 0.20港币 | 37.03% |
| 2026-06-17 | 0.21港币 | 34.76% |
| 2026-06-16 | 0.21港币 | 34.76% |
| 2026-06-15 | 0.21港币 | 34.76% |
| 2026-06-12 | 0.21港币 | 34.49% |
| 2026-06-11 | 0.22港币 | 32.47% |
| 2026-06-10 | 0.22港币 | 33.93% |
| 2026-06-09 | 0.22港币 | 35.30% |
| 2026-06-08 | 0.23港币 | 36.28% |
| 2026-06-05 | 0.23港币 | 37.18% |
| 2026-06-04 | 0.23港币 | 37.18% |