弘海高新资源(00065) - 历史波动率和股价曲线图
最后更新于：2026-05-08
弘海高新资源(00065) 的波动率为53.64%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.28港币 | 53.64% |
| 2026-05-07 | 0.29港币 | 53.40% |
| 2026-05-06 | 0.29港币 | 53.40% |
| 2026-05-05 | 0.28港币 | 51.33% |
| 2026-05-04 | 0.28港币 | 51.33% |
| 2026-04-30 | 0.28港币 | 53.08% |
| 2026-04-29 | 0.28港币 | 53.87% |
| 2026-04-28 | 0.28港币 | 54.47% |
| 2026-04-27 | 0.28港币 | 56.15% |
| 2026-04-24 | 0.28港币 | 56.15% |
| 2026-04-23 | 0.27港币 | 53.89% |
| 2026-04-22 | 0.30港币 | 41.10% |
| 2026-04-21 | 0.31港币 | 41.54% |
| 2026-04-20 | 0.31港币 | 41.54% |
| 2026-04-17 | 0.31港币 | 43.20% |
| 2026-04-16 | 0.30港币 | 42.77% |
| 2026-04-15 | 0.30港币 | 42.77% |
| 2026-04-14 | 0.30港币 | 47.33% |
| 2026-04-13 | 0.32港币 | 43.01% |
| 2026-04-10 | 0.31港币 | 46.94% |
| 2026-04-09 | 0.31港币 | 46.94% |
| 2026-04-08 | 0.32港币 | 47.13% |
| 2026-04-02 | 0.32港币 | 47.13% |
| 2026-04-01 | 0.32港币 | 48.45% |