结好控股(00064) - 历史市现率走势图
最后更新于：2026-07-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-20 | 3.80港币 | -16.19 |
| 2026-06-25 | 3.40港币 | 9.34 |
| 2026-06-24 | 3.32港币 | 9.12 |
| 2026-06-23 | 3.17港币 | 8.71 |
| 2026-06-22 | 3.10港币 | 8.52 |
| 2026-06-18 | 3.31港币 | 9.10 |
| 2026-06-17 | 3.41港币 | 9.37 |
| 2026-06-16 | 3.31港币 | 9.10 |
| 2026-06-15 | 3.37港币 | 9.26 |
| 2026-06-12 | 3.29港币 | 9.04 |
| 2026-06-11 | 3.29港币 | 9.04 |
| 2026-06-10 | 3.31港币 | 9.10 |
| 2026-06-09 | 3.32港币 | 9.12 |
| 2026-06-08 | 3.30港币 | 9.07 |
| 2026-06-05 | 3.39港币 | 9.32 |
| 2026-06-04 | 3.32港币 | 9.12 |
| 2026-06-03 | 3.20港币 | 8.80 |
| 2026-06-02 | 3.30港币 | 9.07 |
| 2026-06-01 | 3.27港币 | 8.99 |
| 2026-05-29 | 3.44港币 | 9.45 |
| 2026-05-28 | 3.54港币 | 9.73 |
| 2026-05-27 | 3.64港币 | 10.00 |
| 2026-05-26 | 3.49港币 | 9.59 |
| 2026-05-22 | 3.66港币 | 10.06 |