结好控股(00064) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 3.81港币 | -16.22 |
| 2026-09-17 | 3.82港币 | -16.26 |
| 2026-09-16 | 3.81港币 | -16.24 |
| 2026-09-15 | 3.81港币 | -16.24 |
| 2026-09-14 | 3.81港币 | -16.24 |
| 2026-09-11 | 3.81港币 | -16.22 |
| 2026-09-10 | 3.81港币 | -16.22 |
| 2026-09-09 | 3.81港币 | -16.24 |
| 2026-09-08 | 3.81港币 | -16.24 |
| 2026-09-07 | 3.81港币 | -16.22 |
| 2026-09-04 | 3.81港币 | -16.24 |
| 2026-09-03 | 3.81港币 | -16.22 |
| 2026-09-02 | 3.81港币 | -16.22 |
| 2026-09-01 | 3.80港币 | -16.19 |
| 2026-08-31 | 3.82港币 | -16.28 |
| 2026-08-28 | 3.81港币 | -16.24 |
| 2026-08-27 | 3.81港币 | -16.24 |
| 2026-08-26 | 3.81港币 | -16.22 |
| 2026-08-25 | 3.80港币 | -16.19 |
| 2026-08-24 | 3.80港币 | -16.19 |
| 2026-08-21 | 3.81港币 | -16.22 |
| 2026-08-20 | 3.80港币 | -16.17 |
| 2026-08-19 | 3.79港币 | -16.13 |
| 2026-08-18 | 3.81港币 | -16.24 |